Kinley Securities Limited
(Member of The Nigerian Stock Exchange)
Current Market Price List
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |
13-11-24 |
EQTY |
AFROMEDIA |
0.24 |
0.24 |
0 |
0 |
0.24 |
-0.24 |
0 |
0 |
0 |
13-11-24 |
EQTY |
AFROMEDIA |
0.24 |
0.24 |
0 |
0 |
0.24 |
-0.24 |
0 |
0 |
0 |
14-11-24 |
EQTY |
AFROMEDIA |
0.24 |
0.24 |
0 |
0 |
0.24 |
-0.24 |
0 |
0 |
0 |
14-11-24 |
EQTY |
AFROMEDIA |
0.24 |
0.24 |
0 |
0 |
0.24 |
-0.24 |
0 |
0 |
0 |
13-11-24 |
EQTY |
MEDVIEWAIR |
1.62 |
1.62 |
0 |
0 |
1.62 |
-1.62 |
0 |
0 |
0 |
13-11-24 |
EQTY |
MEDVIEWAIR |
1.62 |
1.62 |
0 |
0 |
1.62 |
-1.62 |
0 |
0 |
0 |
14-11-24 |
EQTY |
MEDVIEWAIR |
1.62 |
1.62 |
0 |
0 |
1.62 |
-1.62 |
0 |
0 |
0 |
14-11-24 |
EQTY |
MEDVIEWAIR |
1.62 |
1.62 |
0 |
0 |
1.62 |
-1.62 |
0 |
0 |
0 |
13-11-24 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
13-11-24 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
14-11-24 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
14-11-24 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
13-11-24 |
EQTY |
RTBRISCOE |
3 |
3 |
3 |
3 |
3 |
0 |
26 |
477568 |
1427684.97 |
13-11-24 |
EQTY |
RTBRISCOE |
3 |
3 |
3 |
3 |
3 |
0 |
26 |
477568 |
1427684.97 |
14-11-24 |
EQTY |
RTBRISCOE |
3 |
3 |
0 |
0 |
3 |
-3 |
18 |
136968 |
403677.28 |
14-11-24 |
EQTY |
RTBRISCOE |
3 |
3 |
0 |
0 |
3 |
-3 |
18 |
136968 |
403677.28 |
13-11-24 |
PREMIUM |
UBA |
31.65 |
30.95 |
31.95 |
31 |
31.65 |
0.7 |
502 |
22890570 |
722877884.65 |
13-11-24 |
PREMIUM |
UBA |
31.65 |
30.95 |
31.95 |
31 |
31.65 |
0.7 |
502 |
22890570 |
722877884.65 |
14-11-24 |
PREMIUM |
UBA |
32.75 |
31.65 |
32.75 |
31.65 |
32.75 |
1.1 |
522 |
23738655 |
761207678.9 |
14-11-24 |
PREMIUM |
UBA |
32.75 |
31.65 |
32.75 |
31.65 |
32.75 |
1.1 |
522 |
23738655 |
761207678.9 |
13-11-24 |
EQTY |
STERLINGNG |
4.86 |
5 |
5.1 |
4.85 |
4.86 |
-0.14 |
146 |
10990908 |
54347785.65 |
13-11-24 |
EQTY |
STERLINGNG |
4.86 |
5 |
5.1 |
4.85 |
4.86 |
-0.14 |
146 |
10990908 |
54347785.65 |
14-11-24 |
EQTY |
STERLINGNG |
4.95 |
4.86 |
4.95 |
4.86 |
4.95 |
0.04 |
66 |
3772910 |
18511441.85 |
14-11-24 |
EQTY |
STERLINGNG |
4.95 |
4.86 |
4.95 |
4.86 |
4.95 |
0.04 |
66 |
3772910 |
18511441.85 |
13-11-24 |
EQTY |
WEMABANK |
7.9 |
7.9 |
7.9 |
7.85 |
7.9 |
0 |
132 |
1979990 |
15448132.7 |
13-11-24 |
EQTY |
WEMABANK |
7.9 |
7.9 |
7.9 |
7.85 |
7.9 |
0 |
132 |
1979990 |
15448132.7 |
14-11-24 |
EQTY |
WEMABANK |
7.95 |
7.9 |
7.95 |
7.9 |
7.95 |
0 |
115 |
1749114 |
13684000.6 |
14-11-24 |
EQTY |
WEMABANK |
7.95 |
7.9 |
7.95 |
7.9 |
7.95 |
0 |
115 |
1749114 |
13684000.6 |
13-11-24 |
PREMIUM |
ZENITHBANK |
42 |
41.6 |
42.1 |
41.85 |
42 |
0.4 |
345 |
13533694 |
568684288.8 |
13-11-24 |
PREMIUM |
ZENITHBANK |
42 |
41.6 |
42.1 |
41.85 |
42 |
0.4 |
345 |
13533694 |
568684288.8 |
14-11-24 |
PREMIUM |
ZENITHBANK |
43 |
42 |
43 |
42.2 |
43 |
1 |
353 |
6530139 |
277560768.15 |
14-11-24 |
PREMIUM |
ZENITHBANK |
43 |
42 |
43 |
42.2 |
43 |
1 |
353 |
6530139 |
277560768.15 |
13-11-24 |
EQTY |
UNITYBNK |
1.51 |
1.51 |
0 |
0 |
1.51 |
-1.51 |
0 |
0 |
0 |
13-11-24 |
EQTY |
UNITYBNK |
1.51 |
1.51 |
0 |
0 |
1.51 |
-1.51 |
0 |
0 |
0 |
14-11-24 |
EQTY |
UNITYBNK |
1.51 |
1.51 |
0 |
0 |
1.51 |
-1.51 |
0 |
0 |
0 |
14-11-24 |
EQTY |
UNITYBNK |
1.51 |
1.51 |
0 |
0 |
1.51 |
-1.51 |
0 |
0 |
0 |
13-11-24 |
PREMIUM |
ACCESSCORP |
24.1 |
24 |
24.25 |
23.8 |
24.1 |
0.1 |
498 |
25914499 |
624369045.25 |
13-11-24 |
PREMIUM |
ACCESSCORP |
24.1 |
24 |
24.25 |
23.8 |
24.1 |
0.1 |
498 |
25914499 |
624369045.25 |
14-11-24 |
PREMIUM |
ACCESSCORP |
24.75 |
24.1 |
24.75 |
24.25 |
24.75 |
0.65 |
490 |
40000442 |
979586481.1 |
14-11-24 |
PREMIUM |
ACCESSCORP |
24.75 |
24.1 |
24.75 |
24.25 |
24.75 |
0.65 |
490 |
40000442 |
979586481.1 |
13-11-24 |
EQTY |
FIDELITYBK |
14.8 |
14.6 |
15 |
14.7 |
14.8 |
0.2 |
204 |
2301349 |
34175333.1 |
13-11-24 |
EQTY |
FIDELITYBK |
14.8 |
14.6 |
15 |
14.7 |
14.8 |
0.2 |
204 |
2301349 |
34175333.1 |
14-11-24 |
EQTY |
FIDELITYBK |
14.6 |
14.8 |
14.7 |
14.6 |
14.6 |
-0.2 |
225 |
21286715 |
312630237.55 |
14-11-24 |
EQTY |
FIDELITYBK |
14.6 |
14.8 |
14.7 |
14.6 |
14.6 |
-0.2 |
225 |
21286715 |
312630237.55 |
13-11-24 |
EQTY |
ETI |
25.5 |
25.5 |
0 |
0 |
25.5 |
-25.5 |
50 |
265424 |
6790944.7 |
13-11-24 |
EQTY |
ETI |
25.5 |
25.5 |
0 |
0 |
25.5 |
-25.5 |
50 |
265424 |
6790944.7 |
14-11-24 |
EQTY |
ETI |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0 |
46 |
959522 |
24508485.9 |
14-11-24 |
EQTY |
ETI |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0 |
46 |
959522 |
24508485.9 |
13-11-24 |
EQTY |
JAIZBANK |
2.35 |
2.32 |
2.36 |
2.31 |
2.35 |
0.03 |
76 |
5442054 |
12736670.95 |
13-11-24 |
EQTY |
JAIZBANK |
2.35 |
2.32 |
2.36 |
2.31 |
2.35 |
0.03 |
76 |
5442054 |
12736670.95 |
14-11-24 |
EQTY |
JAIZBANK |
2.31 |
2.35 |
2.32 |
2.31 |
2.31 |
-0.04 |
98 |
3077554 |
7135281.06 |
14-11-24 |
EQTY |
JAIZBANK |
2.31 |
2.35 |
2.32 |
2.31 |
2.31 |
-0.04 |
98 |
3077554 |
7135281.06 |
13-11-24 |
EQTY |
GTCO |
53.65 |
53.6 |
53.7 |
53.6 |
53.65 |
0.05 |
247 |
15685163 |
840959270.65 |
13-11-24 |
EQTY |
GTCO |
53.65 |
53.6 |
53.7 |
53.6 |
53.65 |
0.05 |
247 |
15685163 |
840959270.65 |
14-11-24 |
EQTY |
GTCO |
54.2 |
53.65 |
54.8 |
53.8 |
54.2 |
0.55 |
224 |
14728613 |
794445858.85 |
14-11-24 |
EQTY |
GTCO |
54.2 |
53.65 |
54.8 |
53.8 |
54.2 |
0.55 |
224 |
14728613 |
794445858.85 |
13-11-24 |
PREMIUM |
MTNN |
170 |
169 |
170 |
170 |
170 |
1 |
383 |
3510743 |
597663459.7 |
13-11-24 |
PREMIUM |
MTNN |
170 |
169 |
170 |
170 |
170 |
1 |
383 |
3510743 |
597663459.7 |
14-11-24 |
PREMIUM |
MTNN |
170 |
170 |
0 |
0 |
170 |
-170 |
284 |
442789 |
75525640.8 |
14-11-24 |
PREMIUM |
MTNN |
170 |
170 |
0 |
0 |
170 |
-170 |
284 |
442789 |
75525640.8 |
13-11-24 |
EQTY |
MEYER |
7.67 |
7.67 |
0 |
0 |
7.67 |
-7.67 |
2 |
219 |
1839.6 |
13-11-24 |
EQTY |
MEYER |
7.67 |
7.67 |
0 |
0 |
7.67 |
-7.67 |
2 |
219 |
1839.6 |
14-11-24 |
EQTY |
MEYER |
7.67 |
7.67 |
0 |
0 |
7.67 |
-7.67 |
1 |
100 |
750 |
14-11-24 |
EQTY |
MEYER |
7.67 |
7.67 |
0 |
0 |
7.67 |
-7.67 |
1 |
100 |
750 |
13-11-24 |
PREMIUM |
DANGCEM |
478.8 |
478.8 |
0 |
0 |
478.8 |
-478.8 |
48 |
4834 |
2083454 |
13-11-24 |
PREMIUM |
DANGCEM |
478.8 |
478.8 |
0 |
0 |
478.8 |
-478.8 |
48 |
4834 |
2083454 |
14-11-24 |
PREMIUM |
DANGCEM |
478.8 |
478.8 |
0 |
0 |
478.8 |
-478.8 |
48 |
13462 |
5802122 |
14-11-24 |
PREMIUM |
DANGCEM |
478.8 |
478.8 |
0 |
0 |
478.8 |
-478.8 |
48 |
13462 |
5802122 |
13-11-24 |
EQTY |
CAP |
37.5 |
37.5 |
0 |
0 |
37.5 |
-37.5 |
18 |
133733 |
4517693.75 |
13-11-24 |
EQTY |
CAP |
37.5 |
37.5 |
0 |
0 |
37.5 |
-37.5 |
18 |
133733 |
4517693.75 |
14-11-24 |
EQTY |
CAP |
37.5 |
37.5 |
0 |
0 |
37.5 |
-37.5 |
13 |
12802 |
435078 |
14-11-24 |
EQTY |
CAP |
37.5 |
37.5 |
0 |
0 |
37.5 |
-37.5 |
13 |
12802 |
435078 |
13-11-24 |
EQTY |
BUACEMENT |
97.8 |
97.8 |
0 |
0 |
97.8 |
-97.8 |
72 |
150564 |
13460770.6 |
13-11-24 |
EQTY |
BUACEMENT |
97.8 |
97.8 |
0 |
0 |
97.8 |
-97.8 |
72 |
150564 |
13460770.6 |
14-11-24 |
EQTY |
BUACEMENT |
97.8 |
97.8 |
0 |
0 |
97.8 |
-8.8 |
81 |
208256 |
18378748.7 |
14-11-24 |
EQTY |
BUACEMENT |
97.8 |
97.8 |
0 |
0 |
97.8 |
-8.8 |
81 |
208256 |
18378748.7 |
13-11-24 |
EQTY |
BUAFOODS |
394.9 |
394.9 |
0 |
0 |
394.9 |
-394.9 |
61 |
285501 |
101495605.5 |
13-11-24 |
EQTY |
BUAFOODS |
394.9 |
394.9 |
0 |
0 |
394.9 |
-394.9 |
61 |
285501 |
101495605.5 |
14-11-24 |
EQTY |
BUAFOODS |
394.9 |
394.9 |
0 |
0 |
394.9 |
-394.9 |
26 |
15568 |
5534424 |
14-11-24 |
EQTY |
BUAFOODS |
394.9 |
394.9 |
0 |
0 |
394.9 |
-394.9 |
26 |
15568 |
5534424 |
13-11-24 |
EQTY |
BERGER |
18.8 |
18.8 |
0 |
0 |
18.8 |
-18.8 |
22 |
144976 |
2486939 |
13-11-24 |
EQTY |
BERGER |
18.8 |
18.8 |
0 |
0 |
18.8 |
-18.8 |
22 |
144976 |
2486939 |
14-11-24 |
EQTY |
BERGER |
18.8 |
18.8 |
0 |
0 |
18.8 |
-18.8 |
18 |
13683 |
241579.5 |
14-11-24 |
EQTY |
BERGER |
18.8 |
18.8 |
0 |
0 |
18.8 |
-18.8 |
18 |
13683 |
241579.5 |
13-11-24 |
PREMIUM |
WAPCO |
38.2 |
38.2 |
0 |
0 |
38.2 |
-38.2 |
100 |
905599 |
34645402.1 |
13-11-24 |
PREMIUM |
WAPCO |
38.2 |
38.2 |
0 |
0 |
38.2 |
-38.2 |
100 |
905599 |
34645402.1 |
14-11-24 |
PREMIUM |
WAPCO |
38.25 |
38.2 |
38.25 |
37.7 |
38.25 |
0.05 |
98 |
7052641 |
266922690.55 |
14-11-24 |
PREMIUM |
WAPCO |
38.25 |
38.2 |
38.25 |
37.7 |
38.25 |
0.05 |
98 |
7052641 |
266922690.55 |
13-11-24 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
13-11-24 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
14-11-24 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
14-11-24 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
13-11-24 |
EQTY |
CHAMPION |
3.47 |
3.46 |
3.47 |
3.47 |
3.47 |
0.01 |
13 |
445300 |
1574107.92 |
13-11-24 |
EQTY |
CHAMPION |
3.47 |
3.46 |
3.47 |
3.47 |
3.47 |
0.01 |
13 |
445300 |
1574107.92 |
14-11-24 |
EQTY |
CHAMPION |
3.48 |
3.47 |
3.48 |
3.48 |
3.48 |
0.01 |
10 |
266938 |
965797.57 |
14-11-24 |
EQTY |
CHAMPION |
3.48 |
3.47 |
3.48 |
3.48 |
3.48 |
0.01 |
10 |
266938 |
965797.57 |
13-11-24 |
EQTY |
NB |
27 |
27 |
0 |
0 |
27 |
-27 |
52 |
219622 |
5980089.45 |
13-11-24 |
EQTY |
NB |
27 |
27 |
0 |
0 |
27 |
-27 |
52 |
219622 |
5980089.45 |
14-11-24 |
EQTY |
NB |
27 |
27 |
27 |
27 |
27 |
0 |
78 |
866403 |
23467630 |
14-11-24 |
EQTY |
NB |
27 |
27 |
27 |
27 |
27 |
0 |
78 |
866403 |
23467630 |
13-11-24 |
EQTY |
GOLDBREW |
3.7 |
3.7 |
0 |
0 |
3.7 |
-3.7 |
6 |
61700 |
246855.1 |
13-11-24 |
EQTY |
GOLDBREW |
3.7 |
3.7 |
0 |
0 |
3.7 |
-3.7 |
6 |
61700 |
246855.1 |
14-11-24 |
EQTY |
GOLDBREW |
3.7 |
3.7 |
0 |
0 |
3.7 |
-3.7 |
2 |
370 |
1369 |
14-11-24 |
EQTY |
GOLDBREW |
3.7 |
3.7 |
0 |
0 |
3.7 |
-3.7 |
2 |
370 |
1369 |
13-11-24 |
EQTY |
GUINNESS |
65 |
65 |
0 |
0 |
65 |
-65 |
33 |
75519 |
4642619.4 |
13-11-24 |
EQTY |
GUINNESS |
65 |
65 |
0 |
0 |
65 |
-65 |
33 |
75519 |
4642619.4 |
14-11-24 |
EQTY |
GUINNESS |
65 |
65 |
0 |
0 |
65 |
-65 |
47 |
500682 |
30951674.45 |
14-11-24 |
EQTY |
GUINNESS |
65 |
65 |
0 |
0 |
65 |
-65 |
47 |
500682 |
30951674.45 |
13-11-24 |
EQTY |
INTBREW |
4 |
4 |
4 |
4 |
4 |
0 |
24 |
1728471 |
6925892.88 |
13-11-24 |
EQTY |
INTBREW |
4 |
4 |
4 |
4 |
4 |
0 |
24 |
1728471 |
6925892.88 |
14-11-24 |
EQTY |
INTBREW |
4 |
4 |
4 |
4 |
4 |
0 |
23 |
1945689 |
7783829.5 |
14-11-24 |
EQTY |
INTBREW |
4 |
4 |
4 |
4 |
4 |
0 |
23 |
1945689 |
7783829.5 |
13-11-24 |
EQTY |
IMG |
35 |
35 |
0 |
0 |
35 |
-35 |
5 |
5275 |
166162.5 |
13-11-24 |
EQTY |
IMG |
35 |
35 |
0 |
0 |
35 |
-35 |
5 |
5275 |
166162.5 |
14-11-24 |
EQTY |
IMG |
37.95 |
35 |
37.95 |
37.95 |
37.95 |
2.95 |
37 |
265791 |
9234967.4 |
14-11-24 |
EQTY |
IMG |
37.95 |
35 |
37.95 |
37.95 |
37.95 |
2.95 |
37 |
265791 |
9234967.4 |
13-11-24 |
EQTY |
OMATEK |
0.65 |
0.65 |
0 |
0 |
0.65 |
-0.65 |
15 |
334362 |
221740.36 |
13-11-24 |
EQTY |
OMATEK |
0.65 |
0.65 |
0 |
0 |
0.65 |
-0.65 |
15 |
334362 |
221740.36 |
14-11-24 |
EQTY |
OMATEK |
0.64 |
0.65 |
0.64 |
0.64 |
0.64 |
-0.01 |
11 |
782329 |
502192.6 |
14-11-24 |
EQTY |
OMATEK |
0.64 |
0.65 |
0.64 |
0.64 |
0.64 |
-0.01 |
11 |
782329 |
502192.6 |
13-11-24 |
EQTY |
TRANSEXPR |
1.23 |
1.23 |
0 |
0 |
1.23 |
-1.23 |
0 |
0 |
0 |
13-11-24 |
EQTY |
TRANSEXPR |
1.23 |
1.23 |
0 |
0 |
1.23 |
-1.23 |
0 |
0 |
0 |
14-11-24 |
EQTY |
TRANSEXPR |
1.23 |
1.23 |
0 |
0 |
1.23 |
-1.23 |
0 |
0 |
0 |
14-11-24 |
EQTY |
TRANSEXPR |
1.23 |
1.23 |
0 |
0 |
1.23 |
-1.23 |
0 |
0 |
0 |
13-11-24 |
EQTY |
REDSTAREX |
4.47 |
4.47 |
0 |
0 |
4.47 |
-4.47 |
6 |
83400 |
394792.3 |
13-11-24 |
EQTY |
REDSTAREX |
4.47 |
4.47 |
0 |
0 |
4.47 |
-4.47 |
6 |
83400 |
394792.3 |
14-11-24 |
EQTY |
REDSTAREX |
4.47 |
4.47 |
0 |
0 |
4.47 |
-4.47 |
10 |
137345 |
643042.91 |
14-11-24 |
EQTY |
REDSTAREX |
4.47 |
4.47 |
0 |
0 |
4.47 |
-4.47 |
10 |
137345 |
643042.91 |
13-11-24 |
EQTY |
PRESCO |
485.4 |
485.4 |
0 |
0 |
485.4 |
-485.4 |
53 |
136338 |
60486325.6 |
13-11-24 |
EQTY |
PRESCO |
485.4 |
485.4 |
0 |
0 |
485.4 |
-485.4 |
53 |
136338 |
60486325.6 |
14-11-24 |
EQTY |
PRESCO |
485.4 |
485.4 |
0 |
0 |
485.4 |
-485.4 |
51 |
612026 |
269363756 |
14-11-24 |
EQTY |
PRESCO |
485.4 |
485.4 |
0 |
0 |
485.4 |
-485.4 |
51 |
612026 |
269363756 |
13-11-24 |
EQTY |
OKOMUOIL |
338.1 |
338.1 |
0 |
0 |
338.1 |
-338.1 |
47 |
16570 |
5548544 |
13-11-24 |
EQTY |
OKOMUOIL |
338.1 |
338.1 |
0 |
0 |
338.1 |
-338.1 |
47 |
16570 |
5548544 |
14-11-24 |
EQTY |
OKOMUOIL |
338.1 |
338.1 |
0 |
0 |
338.1 |
15.4 |
71 |
48494 |
16673199.1 |
14-11-24 |
EQTY |
OKOMUOIL |
338.1 |
338.1 |
0 |
0 |
338.1 |
15.4 |
71 |
48494 |
16673199.1 |
13-11-24 |
EQTY |
FTNCOCOA |
1.9 |
1.9 |
1.9 |
1.74 |
1.9 |
0 |
84 |
9205830 |
16667455.09 |
13-11-24 |
EQTY |
FTNCOCOA |
1.9 |
1.9 |
1.9 |
1.74 |
1.9 |
0 |
84 |
9205830 |
16667455.09 |
14-11-24 |
EQTY |
FTNCOCOA |
1.89 |
1.9 |
1.9 |
1.8 |
1.89 |
-0.01 |
57 |
2375871 |
4471644.7 |
14-11-24 |
EQTY |
FTNCOCOA |
1.89 |
1.9 |
1.9 |
1.8 |
1.89 |
-0.01 |
57 |
2375871 |
4471644.7 |
13-11-24 |
DEBT |
CSF2025S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
CSF2025S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
CSF2025S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
CSF2025S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
UCAP2025S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
UCAP2025S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
UCAP2025S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
UCAP2025S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
TAJSUKS1 |
99.999 |
99.999 |
0 |
0 |
99.999 |
-99.999 |
0 |
0 |
0 |
13-11-24 |
DEBT |
TAJSUKS1 |
99.999 |
99.999 |
0 |
0 |
99.999 |
-99.999 |
0 |
0 |
0 |
14-11-24 |
DEBT |
TAJSUKS1 |
99.999 |
99.999 |
0 |
0 |
99.999 |
-99.999 |
0 |
0 |
0 |
14-11-24 |
DEBT |
TAJSUKS1 |
99.999 |
99.999 |
0 |
0 |
99.999 |
-99.999 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG202027S3 |
102.2317 |
102.2317 |
0 |
0 |
102.2317 |
-102.2317 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG202027S3 |
102.2317 |
102.2317 |
0 |
0 |
102.2317 |
-102.2317 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG202027S3 |
102.2317 |
102.2317 |
0 |
0 |
102.2317 |
-102.2317 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG202027S3 |
102.2317 |
102.2317 |
0 |
0 |
102.2317 |
-102.2317 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG202031S1 |
87 |
87 |
0 |
0 |
87 |
-87 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG202031S1 |
87 |
87 |
0 |
0 |
87 |
-87 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG202031S1 |
87 |
87 |
0 |
0 |
87 |
-87 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG202031S1 |
87 |
87 |
0 |
0 |
87 |
-87 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG202034S2 |
96.1444 |
96.1444 |
0 |
0 |
96.1444 |
-96.1444 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG202034S2 |
96.1444 |
96.1444 |
0 |
0 |
96.1444 |
-96.1444 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG202034S2 |
96.1444 |
96.1444 |
0 |
0 |
96.1444 |
-96.1444 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG202034S2 |
96.1444 |
96.1444 |
0 |
0 |
96.1444 |
-96.1444 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG6B2029S3 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG6B2029S3 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG6B2029S3 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG6B2029S3 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG112034S2 |
73.7101 |
73.7101 |
0 |
0 |
73.7101 |
-73.7101 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG112034S2 |
73.7101 |
73.7101 |
0 |
0 |
73.7101 |
-73.7101 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG112034S2 |
73.7101 |
73.7101 |
0 |
0 |
73.7101 |
-73.7101 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG112034S2 |
73.7101 |
73.7101 |
0 |
0 |
73.7101 |
-73.7101 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG132026S1 |
93 |
93 |
0 |
0 |
93 |
-93 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG132026S1 |
93 |
93 |
0 |
0 |
93 |
-93 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG132026S1 |
93 |
93 |
0 |
0 |
93 |
-93 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG132026S1 |
93 |
93 |
0 |
0 |
93 |
-93 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG132036S2 |
25 |
25 |
0 |
0 |
25 |
-25 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG132036S2 |
25 |
25 |
0 |
0 |
25 |
-25 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG132036S2 |
25 |
25 |
0 |
0 |
25 |
-25 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG132036S2 |
25 |
25 |
0 |
0 |
25 |
-25 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG142027S1 |
92.0445 |
92.0445 |
0 |
0 |
92.0445 |
-92.0445 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG142027S1 |
92.0445 |
92.0445 |
0 |
0 |
92.0445 |
-92.0445 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG142027S1 |
92.0445 |
92.0445 |
0 |
0 |
92.0445 |
-92.0445 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG142027S1 |
92.0445 |
92.0445 |
0 |
0 |
92.0445 |
-92.0445 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG142037S2 |
89.6028 |
89.6028 |
0 |
0 |
89.6028 |
-89.6028 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG142037S2 |
89.6028 |
89.6028 |
0 |
0 |
89.6028 |
-89.6028 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG142037S2 |
89.6028 |
89.6028 |
0 |
0 |
89.6028 |
-89.6028 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG142037S2 |
89.6028 |
89.6028 |
0 |
0 |
89.6028 |
-89.6028 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG152025S2 |
102.8874 |
102.8874 |
0 |
0 |
102.8874 |
-102.8874 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG152025S2 |
102.8874 |
102.8874 |
0 |
0 |
102.8874 |
-102.8874 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG152025S2 |
102.8874 |
102.8874 |
0 |
0 |
102.8874 |
-102.8874 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG152025S2 |
102.8874 |
102.8874 |
0 |
0 |
102.8874 |
-102.8874 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG152028S1 |
99.9996 |
99.9996 |
0 |
0 |
99.9996 |
-99.9996 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG152028S1 |
99.9996 |
99.9996 |
0 |
0 |
99.9996 |
-99.9996 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG152028S1 |
99.9996 |
99.9996 |
0 |
0 |
99.9996 |
-99.9996 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG152028S1 |
99.9996 |
99.9996 |
0 |
0 |
99.9996 |
-99.9996 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG162029S1 |
100.0001 |
100.0001 |
0 |
0 |
100.0001 |
-100.0001 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG162029S1 |
100.0001 |
100.0001 |
0 |
0 |
100.0001 |
-100.0001 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG162029S1 |
100.0001 |
100.0001 |
0 |
0 |
100.0001 |
-100.0001 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG162029S1 |
100.0001 |
100.0001 |
0 |
0 |
100.0001 |
-100.0001 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG162049S2 |
95.0001 |
95.0001 |
0 |
0 |
95.0001 |
-95.0001 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG162049S2 |
95.0001 |
95.0001 |
0 |
0 |
95.0001 |
-95.0001 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG162049S2 |
95.0001 |
95.0001 |
0 |
0 |
95.0001 |
-95.0001 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG162049S2 |
95.0001 |
95.0001 |
0 |
0 |
95.0001 |
-95.0001 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG172035S1 |
20 |
20 |
0 |
0 |
20 |
-20 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG172035S1 |
20 |
20 |
0 |
0 |
20 |
-20 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG172035S1 |
20 |
20 |
0 |
0 |
20 |
-20 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG172035S1 |
20 |
20 |
0 |
0 |
20 |
-20 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG182042S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG182042S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG182042S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG182042S1 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG192053S3 |
92.0954 |
92.0954 |
0 |
0 |
92.0954 |
-92.0954 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FG192053S3 |
92.0954 |
92.0954 |
0 |
0 |
92.0954 |
-92.0954 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG192053S3 |
92.0954 |
92.0954 |
0 |
0 |
92.0954 |
-92.0954 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FG192053S3 |
92.0954 |
92.0954 |
0 |
0 |
92.0954 |
-92.0954 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202038 |
102 |
102 |
0 |
0 |
102 |
-102 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202038 |
102 |
102 |
0 |
0 |
102 |
-102 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202038 |
102 |
102 |
0 |
0 |
102 |
-102 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202038 |
102 |
102 |
0 |
0 |
102 |
-102 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202139 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202139 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202139 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202139 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202408 |
40.05 |
40.05 |
0 |
0 |
40.05 |
-40.05 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202408 |
40.05 |
40.05 |
0 |
0 |
40.05 |
-40.05 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202408 |
40.05 |
40.05 |
0 |
0 |
40.05 |
-40.05 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202408 |
40.05 |
40.05 |
0 |
0 |
40.05 |
-40.05 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202429 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202429 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202429 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202429 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202431 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202431 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202431 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202431 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202512 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202512 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202512 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202512 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202514 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202514 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202514 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202514 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202516 |
100.63 |
100.63 |
0 |
0 |
100.63 |
-100.63 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202516 |
100.63 |
100.63 |
0 |
0 |
100.63 |
-100.63 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202516 |
100.63 |
100.63 |
0 |
0 |
100.63 |
-100.63 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202516 |
100.63 |
100.63 |
0 |
0 |
100.63 |
-100.63 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202518 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202518 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202518 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202518 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202520 |
75 |
75 |
0 |
0 |
75 |
-75 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202520 |
75 |
75 |
0 |
0 |
75 |
-75 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202520 |
75 |
75 |
0 |
0 |
75 |
-75 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202520 |
75 |
75 |
0 |
0 |
75 |
-75 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202522 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202522 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202522 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202522 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202524 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202524 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202524 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202524 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202526 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202526 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202526 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202526 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202528 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202528 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202528 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202528 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202530 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202530 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202530 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202530 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202532 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202532 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202532 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202532 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202535 |
95 |
95 |
0 |
0 |
95 |
-95 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202535 |
95 |
95 |
0 |
0 |
95 |
-95 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202535 |
95 |
95 |
0 |
0 |
95 |
-95 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202535 |
95 |
95 |
0 |
0 |
95 |
-95 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202537 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202537 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202537 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202537 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202539 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202539 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202539 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202539 |
90 |
90 |
0 |
0 |
90 |
-90 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202541 |
103 |
103 |
0 |
0 |
103 |
-103 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202541 |
103 |
103 |
0 |
0 |
103 |
-103 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202541 |
103 |
103 |
0 |
0 |
103 |
-103 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202541 |
103 |
103 |
0 |
0 |
103 |
-103 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202543 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202543 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202543 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202543 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202545 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202545 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202545 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202545 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202549 |
72 |
72 |
0 |
0 |
72 |
-72 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202549 |
72 |
72 |
0 |
0 |
72 |
-72 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202549 |
72 |
72 |
0 |
0 |
72 |
-72 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202549 |
72 |
72 |
0 |
0 |
72 |
-72 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202551 |
68 |
68 |
0 |
0 |
68 |
-68 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202551 |
68 |
68 |
0 |
0 |
68 |
-68 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202551 |
68 |
68 |
0 |
0 |
68 |
-68 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202551 |
68 |
68 |
0 |
0 |
68 |
-68 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202553 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202553 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202553 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202553 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202555 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202555 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202555 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202555 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202634 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202634 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202634 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202634 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202636 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202636 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202636 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202636 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202638 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202638 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202638 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202638 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202640 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202640 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202640 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202640 |
65 |
65 |
0 |
0 |
65 |
-65 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202642 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202642 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202642 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202642 |
70 |
70 |
0 |
0 |
70 |
-70 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202644 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202644 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202644 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202644 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202646 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202646 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202646 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202646 |
85 |
85 |
0 |
0 |
85 |
-85 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202648 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202648 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202648 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202648 |
80 |
80 |
0 |
0 |
80 |
-80 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202650 |
119.9998 |
119.9998 |
0 |
0 |
119.9998 |
-119.9998 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202650 |
119.9998 |
119.9998 |
0 |
0 |
119.9998 |
-119.9998 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202650 |
119.9998 |
119.9998 |
0 |
0 |
119.9998 |
-119.9998 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202650 |
119.9998 |
119.9998 |
0 |
0 |
119.9998 |
-119.9998 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202652 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202652 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202652 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202652 |
60 |
60 |
0 |
0 |
60 |
-60 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202656 |
100.0006 |
100.0006 |
0 |
0 |
100.0006 |
-100.0006 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202656 |
100.0006 |
100.0006 |
0 |
0 |
100.0006 |
-100.0006 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202656 |
100.0006 |
100.0006 |
0 |
0 |
100.0006 |
-100.0006 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202656 |
100.0006 |
100.0006 |
0 |
0 |
100.0006 |
-100.0006 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202657 |
82.58 |
82.58 |
0 |
0 |
82.58 |
-82.58 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202657 |
82.58 |
82.58 |
0 |
0 |
82.58 |
-82.58 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202657 |
82.58 |
82.58 |
0 |
0 |
82.58 |
-82.58 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202657 |
82.58 |
82.58 |
0 |
0 |
82.58 |
-82.58 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202659 |
80.0002 |
80.0002 |
0 |
0 |
80.0002 |
-80.0002 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202659 |
80.0002 |
80.0002 |
0 |
0 |
80.0002 |
-80.0002 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202659 |
80.0002 |
80.0002 |
0 |
0 |
80.0002 |
-80.0002 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202659 |
80.0002 |
80.0002 |
0 |
0 |
80.0002 |
-80.0002 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202758 |
50 |
50 |
0 |
0 |
50 |
-50 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202758 |
50 |
50 |
0 |
0 |
50 |
-50 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202758 |
50 |
50 |
0 |
0 |
50 |
-50 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202758 |
50 |
50 |
0 |
0 |
50 |
-50 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202760 |
50 |
50 |
0 |
0 |
50 |
-50 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202760 |
50 |
50 |
0 |
0 |
50 |
-50 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202760 |
50 |
50 |
0 |
0 |
50 |
-50 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202760 |
50 |
50 |
0 |
0 |
50 |
-50 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202762 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGS202762 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202762 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGS202762 |
99.9999 |
99.9999 |
0 |
0 |
99.9999 |
-99.9999 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGSUK2025S2 |
100 |
100 |
100 |
100 |
100 |
0 |
1 |
300 |
300000 |
13-11-24 |
DEBT |
FGSUK2025S2 |
100 |
100 |
100 |
100 |
100 |
0 |
1 |
300 |
300000 |
14-11-24 |
DEBT |
FGSUK2025S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGSUK2025S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGSUK2027S3 |
89.9299 |
89.9299 |
89.9299 |
89.9299 |
89.9299 |
0 |
4 |
52 |
46763.55 |
13-11-24 |
DEBT |
FGSUK2027S3 |
89.9299 |
89.9299 |
89.9299 |
89.9299 |
89.9299 |
0 |
4 |
52 |
46763.55 |
14-11-24 |
DEBT |
FGSUK2027S3 |
89.9299 |
89.9299 |
0 |
0 |
89.9299 |
-89.9299 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGSUK2027S3 |
89.9299 |
89.9299 |
0 |
0 |
89.9299 |
-89.9299 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGSUK2031S4 |
86.9999 |
86.9999 |
0 |
0 |
86.9999 |
-86.9999 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGSUK2031S4 |
86.9999 |
86.9999 |
0 |
0 |
86.9999 |
-86.9999 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGSUK2031S4 |
86.9999 |
86.9999 |
89.95 |
86.9999 |
86.9999 |
0 |
2 |
63 |
55045.95 |
14-11-24 |
DEBT |
FGSUK2031S4 |
86.9999 |
86.9999 |
89.95 |
86.9999 |
86.9999 |
0 |
2 |
63 |
55045.95 |
13-11-24 |
DEBT |
FGSUK2032S5 |
104.9501 |
104.9501 |
0 |
0 |
104.9501 |
-104.9501 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGSUK2032S5 |
104.9501 |
104.9501 |
0 |
0 |
104.9501 |
-104.9501 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGSUK2032S5 |
104.9501 |
104.9501 |
0 |
0 |
104.9501 |
-104.9501 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGSUK2032S5 |
104.9501 |
104.9501 |
0 |
0 |
104.9501 |
-104.9501 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FGSUK2033S6 |
100 |
90 |
104.4602 |
100 |
100 |
10 |
4 |
4015 |
4022582.34 |
13-11-24 |
DEBT |
FGSUK2033S6 |
100 |
90 |
104.4602 |
100 |
100 |
10 |
4 |
4015 |
4022582.34 |
14-11-24 |
DEBT |
FGSUK2033S6 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FGSUK2033S6 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FHSUK202801 |
100.0001 |
100.0001 |
0 |
0 |
100.0001 |
-100.0001 |
0 |
0 |
0 |
13-11-24 |
DEBT |
FHSUK202801 |
100.0001 |
100.0001 |
0 |
0 |
100.0001 |
-100.0001 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FHSUK202801 |
100.0001 |
100.0001 |
0 |
0 |
100.0001 |
-100.0001 |
0 |
0 |
0 |
14-11-24 |
DEBT |
FHSUK202801 |
100.0001 |
100.0001 |
0 |
0 |
100.0001 |
-100.0001 |
0 |
0 |
0 |
13-11-24 |
DEBT |
LAB2031S4 |
99.9636 |
99.9636 |
0 |
0 |
99.9636 |
-99.9636 |
0 |
0 |
0 |
13-11-24 |
DEBT |
LAB2031S4 |
99.9636 |
99.9636 |
0 |
0 |
99.9636 |
-99.9636 |
0 |
0 |
0 |
14-11-24 |
DEBT |
LAB2031S4 |
99.9636 |
99.9636 |
0 |
0 |
99.9636 |
-99.9636 |
0 |
0 |
0 |
14-11-24 |
DEBT |
LAB2031S4 |
99.9636 |
99.9636 |
0 |
0 |
99.9636 |
-99.9636 |
0 |
0 |
0 |
13-11-24 |
DEBT |
LASUK2030S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
DEBT |
LASUK2030S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
LASUK2030S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
14-11-24 |
DEBT |
LASUK2030S2 |
100 |
100 |
0 |
0 |
100 |
-100 |
0 |
0 |
0 |
13-11-24 |
EQTY |
JOHNHOLT |
5.81 |
5.29 |
5.81 |
5.81 |
5.81 |
0.52 |
16 |
161637 |
938595.29 |
13-11-24 |
EQTY |
JOHNHOLT |
5.81 |
5.29 |
5.81 |
5.81 |
5.81 |
0.52 |
16 |
161637 |
938595.29 |
14-11-24 |
EQTY |
JOHNHOLT |
6.39 |
5.81 |
6.39 |
6.39 |
6.39 |
0.58 |
11 |
447488 |
2859448.32 |
14-11-24 |
EQTY |
JOHNHOLT |
6.39 |
5.81 |
6.39 |
6.39 |
6.39 |
0.58 |
11 |
447488 |
2859448.32 |
13-11-24 |
EQTY |
SCOA |
1.71 |
1.71 |
0 |
0 |
1.71 |
-1.71 |
4 |
67585 |
113609.5 |
13-11-24 |
EQTY |
SCOA |
1.71 |
1.71 |
0 |
0 |
1.71 |
-1.71 |
4 |
67585 |
113609.5 |
14-11-24 |
EQTY |
SCOA |
1.71 |
1.71 |
0 |
0 |
1.71 |
-1.71 |
2 |
3284 |
5297.36 |
14-11-24 |
EQTY |
SCOA |
1.71 |
1.71 |
0 |
0 |
1.71 |
-1.71 |
2 |
3284 |
5297.36 |
13-11-24 |
EQTY |
UACN |
20 |
20.6 |
20.05 |
20 |
20 |
-0.6 |
78 |
5950067 |
119181977.5 |
13-11-24 |
EQTY |
UACN |
20 |
20.6 |
20.05 |
20 |
20 |
-0.6 |
78 |
5950067 |
119181977.5 |
14-11-24 |
EQTY |
UACN |
20.15 |
20 |
21 |
20.15 |
20.15 |
0.15 |
46 |
1922748 |
38952317.2 |
14-11-24 |
EQTY |
UACN |
20.15 |
20 |
21 |
20.15 |
20.15 |
0.15 |
46 |
1922748 |
38952317.2 |
13-11-24 |
EQTY |
TRANSCORP |
44 |
43.05 |
44 |
44 |
44 |
0.95 |
215 |
1447293 |
62785700.15 |
13-11-24 |
EQTY |
TRANSCORP |
44 |
43.05 |
44 |
44 |
44 |
0.95 |
215 |
1447293 |
62785700.15 |
14-11-24 |
EQTY |
TRANSCORP |
44 |
44 |
0 |
0 |
44 |
-44 |
164 |
1076894 |
47460654.85 |
14-11-24 |
EQTY |
TRANSCORP |
44 |
44 |
0 |
0 |
44 |
-44 |
164 |
1076894 |
47460654.85 |
13-11-24 |
EQTY |
CUTIX |
2.5 |
2.5 |
2.56 |
2.5 |
2.5 |
0 |
33 |
1152827 |
2917892.89 |
13-11-24 |
EQTY |
CUTIX |
2.5 |
2.5 |
2.56 |
2.5 |
2.5 |
0 |
33 |
1152827 |
2917892.89 |
14-11-24 |
EQTY |
CUTIX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0 |
40 |
418713 |
1044802.02 |
14-11-24 |
EQTY |
CUTIX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0 |
40 |
418713 |
1044802.02 |
13-11-24 |
EQTY |
AUSTINLAZ |
1.98 |
1.98 |
0 |
0 |
1.98 |
-1.98 |
6 |
185000 |
370000 |
13-11-24 |
EQTY |
AUSTINLAZ |
1.98 |
1.98 |
0 |
0 |
1.98 |
-1.98 |
6 |
185000 |
370000 |
14-11-24 |
EQTY |
AUSTINLAZ |
1.98 |
1.98 |
0 |
0 |
1.98 |
-1.98 |
3 |
35300 |
70594 |
14-11-24 |
EQTY |
AUSTINLAZ |
1.98 |
1.98 |
0 |
0 |
1.98 |
-1.98 |
3 |
35300 |
70594 |
13-11-24 |
EQTY |
JAPAULGOLD |
2.15 |
2.14 |
2.15 |
2.1 |
2.15 |
0.01 |
105 |
4796797 |
10220615.31 |
13-11-24 |
EQTY |
JAPAULGOLD |
2.15 |
2.14 |
2.15 |
2.1 |
2.15 |
0.01 |
105 |
4796797 |
10220615.31 |
14-11-24 |
EQTY |
JAPAULGOLD |
2.15 |
2.15 |
2.19 |
2.15 |
2.15 |
0 |
55 |
2559384 |
5526643.36 |
14-11-24 |
EQTY |
JAPAULGOLD |
2.15 |
2.15 |
2.19 |
2.15 |
2.15 |
0 |
55 |
2559384 |
5526643.36 |
13-11-24 |
PREMIUM |
SEPLAT |
5700 |
5700 |
0 |
0 |
5700 |
-5700 |
37 |
1023 |
5553280 |
13-11-24 |
PREMIUM |
SEPLAT |
5700 |
5700 |
0 |
0 |
5700 |
-5700 |
37 |
1023 |
5553280 |
14-11-24 |
PREMIUM |
SEPLAT |
5639.5 |
5639.5 |
0 |
0 |
5639.5 |
-5639.5 |
53 |
5389 |
28613059 |
14-11-24 |
PREMIUM |
SEPLAT |
5639.5 |
5639.5 |
0 |
0 |
5639.5 |
-5639.5 |
53 |
5389 |
28613059 |
13-11-24 |
EQTY |
NNFM |
37.5 |
37.5 |
0 |
0 |
37.5 |
-37.5 |
25 |
66455 |
2418294.8 |
13-11-24 |
EQTY |
NNFM |
37.5 |
37.5 |
0 |
0 |
37.5 |
-37.5 |
25 |
66455 |
2418294.8 |
14-11-24 |
EQTY |
NNFM |
37.5 |
37.5 |
0 |
0 |
37.5 |
-37.5 |
6 |
15715 |
534967 |
14-11-24 |
EQTY |
NNFM |
37.5 |
37.5 |
0 |
0 |
37.5 |
-37.5 |
6 |
15715 |
534967 |
13-11-24 |
EQTY |
UNIONDICON |
8 |
8 |
0 |
0 |
8 |
-8 |
0 |
0 |
0 |
13-11-24 |
EQTY |
UNIONDICON |
8 |
8 |
0 |
0 |
8 |
-8 |
0 |
0 |
0 |
14-11-24 |
EQTY |
UNIONDICON |
8 |
8 |
0 |
0 |
8 |
-8 |
0 |
0 |
0 |
14-11-24 |
EQTY |
UNIONDICON |
8 |
8 |
0 |
0 |
8 |
-8 |
0 |
0 |
0 |
13-11-24 |
EQTY |
MULTITREX |
0.36 |
0.36 |
0 |
0 |
0.36 |
-0.36 |
0 |
0 |
0 |
13-11-24 |
EQTY |
MULTITREX |
0.36 |
0.36 |
0 |
0 |
0.36 |
-0.36 |
0 |
0 |
0 |
14-11-24 |
EQTY |
MULTITREX |
0.36 |
0.36 |
0 |
0 |
0.36 |
-0.36 |
0 |
0 |
0 |
14-11-24 |
EQTY |
MULTITREX |
0.36 |
0.36 |
0 |
0 |
0.36 |
-0.36 |
0 |
0 |
0 |
13-11-24 |
EQTY |
NASCON |
30 |
30 |
0 |
0 |
30 |
-30 |
43 |
335599 |
9852348.45 |
13-11-24 |
EQTY |
NASCON |
30 |
30 |
0 |
0 |
30 |
-30 |
43 |
335599 |
9852348.45 |
14-11-24 |
EQTY |
NASCON |
30 |
30 |
0 |
0 |
30 |
-30 |
69 |
760365 |
21849177.15 |
14-11-24 |
EQTY |
NASCON |
30 |
30 |
0 |
0 |
30 |
-30 |
69 |
760365 |
21849177.15 |
13-11-24 |
EQTY |
HONYFLOUR |
4.13 |
4.24 |
4.25 |
4.11 |
4.13 |
-0.11 |
47 |
1201242 |
5002282.13 |
13-11-24 |
EQTY |
HONYFLOUR |
4.13 |
4.24 |
4.25 |
4.11 |
4.13 |
-0.11 |
47 |
1201242 |
5002282.13 |
14-11-24 |
EQTY |
HONYFLOUR |
4.16 |
4.13 |
4.16 |
4.14 |
4.16 |
0.03 |
49 |
1079971 |
4486172.21 |
14-11-24 |
EQTY |
HONYFLOUR |
4.16 |
4.13 |
4.16 |
4.14 |
4.16 |
0.03 |
49 |
1079971 |
4486172.21 |
13-11-24 |
EQTY |
FLOURMILL |
65 |
65 |
0 |
0 |
65 |
-65 |
61 |
648079 |
42834487.05 |
13-11-24 |
EQTY |
FLOURMILL |
65 |
65 |
0 |
0 |
65 |
-65 |
61 |
648079 |
42834487.05 |
14-11-24 |
EQTY |
FLOURMILL |
65 |
65 |
0 |
0 |
65 |
-65 |
79 |
1169818 |
80362036.5 |
14-11-24 |
EQTY |
FLOURMILL |
65 |
65 |
0 |
0 |
65 |
-65 |
79 |
1169818 |
80362036.5 |
13-11-24 |
EQTY |
ARADEL |
533.8 |
533.8 |
0 |
0 |
533.8 |
16.2 |
887 |
2818210 |
1548030206.9 |
13-11-24 |
EQTY |
ARADEL |
533.8 |
533.8 |
0 |
0 |
533.8 |
16.2 |
887 |
2818210 |
1548030206.9 |
14-11-24 |
EQTY |
ARADEL |
533.8 |
533.8 |
0 |
0 |
533.8 |
-33.8 |
810 |
3321734 |
1677354551.1 |
14-11-24 |
EQTY |
ARADEL |
533.8 |
533.8 |
0 |
0 |
533.8 |
-33.8 |
810 |
3321734 |
1677354551.1 |
13-11-24 |
EQTY |
DANGSUGAR |
28.55 |
30 |
29.9 |
28.55 |
28.55 |
-1.45 |
296 |
2601022 |
76280494.6 |
13-11-24 |
EQTY |
DANGSUGAR |
28.55 |
30 |
29.9 |
28.55 |
28.55 |
-1.45 |
296 |
2601022 |
76280494.6 |
14-11-24 |
EQTY |
DANGSUGAR |
30 |
28.55 |
30 |
30 |
30 |
1.45 |
171 |
1474062 |
44714445.65 |
14-11-24 |
EQTY |
DANGSUGAR |
30 |
28.55 |
30 |
30 |
30 |
1.45 |
171 |
1474062 |
44714445.65 |
13-11-24 |
EQTY |
ELLAHLAKES |
3.57 |
3.58 |
3.65 |
3.57 |
3.57 |
-0.01 |
41 |
1569014 |
5657763.7 |
13-11-24 |
EQTY |
ELLAHLAKES |
3.57 |
3.58 |
3.65 |
3.57 |
3.57 |
-0.01 |
41 |
1569014 |
5657763.7 |
14-11-24 |
EQTY |
ELLAHLAKES |
3.65 |
3.57 |
3.79 |
3.5 |
3.65 |
0.08 |
110 |
4213730 |
15172073.38 |
14-11-24 |
EQTY |
ELLAHLAKES |
3.65 |
3.57 |
3.79 |
3.5 |
3.65 |
0.08 |
110 |
4213730 |
15172073.38 |
13-11-24 |
EQTY |
CADBURY |
16.4 |
16.4 |
0 |
0 |
16.4 |
-16.4 |
29 |
53517 |
908823.05 |
13-11-24 |
EQTY |
CADBURY |
16.4 |
16.4 |
0 |
0 |
16.4 |
-16.4 |
29 |
53517 |
908823.05 |
14-11-24 |
EQTY |
CADBURY |
17.4 |
16.4 |
17.4 |
17.4 |
17.4 |
1 |
59 |
496577 |
8676987.85 |
14-11-24 |
EQTY |
CADBURY |
17.4 |
16.4 |
17.4 |
17.4 |
17.4 |
1 |
59 |
496577 |
8676987.85 |
13-11-24 |
EQTY |
NESTLE |
850 |
885 |
850 |
850 |
850 |
-35 |
83 |
312145 |
264195365.5 |
13-11-24 |
EQTY |
NESTLE |
850 |
885 |
850 |
850 |
850 |
-35 |
83 |
312145 |
264195365.5 |
14-11-24 |
EQTY |
NESTLE |
850 |
850 |
0 |
0 |
850 |
-850 |
95 |
58651 |
47660899.3 |
14-11-24 |
EQTY |
NESTLE |
850 |
850 |
0 |
0 |
850 |
-850 |
95 |
58651 |
47660899.3 |
13-11-24 |
EQTY |
GEREGU |
1150 |
1150 |
0 |
0 |
1150 |
-1150 |
16 |
408 |
422280 |
13-11-24 |
EQTY |
GEREGU |
1150 |
1150 |
0 |
0 |
1150 |
-1150 |
16 |
408 |
422280 |
14-11-24 |
EQTY |
GEREGU |
1150 |
1150 |
0 |
0 |
1150 |
-1150 |
10 |
257 |
265995 |
14-11-24 |
EQTY |
GEREGU |
1150 |
1150 |
0 |
0 |
1150 |
-1150 |
10 |
257 |
265995 |
13-11-24 |
EQTY |
EKOCORP |
5.8 |
5.8 |
0 |
0 |
5.8 |
-5.8 |
0 |
0 |
0 |
13-11-24 |
EQTY |
EKOCORP |
5.8 |
5.8 |
0 |
0 |
5.8 |
-5.8 |
0 |
0 |
0 |
14-11-24 |
EQTY |
EKOCORP |
5.8 |
5.8 |
0 |
0 |
5.8 |
-5.8 |
0 |
0 |
0 |
14-11-24 |
EQTY |
EKOCORP |
5.8 |
5.8 |
0 |
0 |
5.8 |
-5.8 |
0 |
0 |
0 |
13-11-24 |
EQTY |
TANTALIZER |
0.58 |
0.6 |
0.58 |
0.57 |
0.58 |
-0.02 |
30 |
1104336 |
637323.58 |
13-11-24 |
EQTY |
TANTALIZER |
0.58 |
0.6 |
0.58 |
0.57 |
0.58 |
-0.02 |
30 |
1104336 |
637323.58 |
14-11-24 |
EQTY |
TANTALIZER |
0.63 |
0.6 |
0.63 |
0.6 |
0.63 |
0.05 |
19 |
1670366 |
1045542.78 |
14-11-24 |
EQTY |
TANTALIZER |
0.63 |
0.6 |
0.63 |
0.6 |
0.63 |
0.05 |
19 |
1670366 |
1045542.78 |
13-11-24 |
EQTY |
TOURIST |
2.5 |
2.5 |
0 |
0 |
2.5 |
-2.5 |
0 |
0 |
0 |
13-11-24 |
EQTY |
TOURIST |
2.5 |
2.5 |
0 |
0 |
2.5 |
-2.5 |
0 |
0 |
0 |
14-11-24 |
EQTY |
TOURIST |
2.5 |
2.5 |
0 |
0 |
2.5 |
-2.5 |
0 |
0 |
0 |
14-11-24 |
EQTY |
TOURIST |
2.5 |
2.5 |
0 |
0 |
2.5 |
-2.5 |
0 |
0 |
0 |
13-11-24 |
EQTY |
TRANSCOHOT |
106 |
106 |
0 |
0 |
106 |
-106 |
22 |
3470 |
343954.8 |
13-11-24 |
EQTY |
TRANSCOHOT |
106 |
106 |
0 |
0 |
106 |
-106 |
22 |
3470 |
343954.8 |
14-11-24 |
EQTY |
TRANSCOHOT |
106 |
106 |
0 |
0 |
106 |
-10.6 |
15 |
3821 |
366140.85 |
14-11-24 |
EQTY |
TRANSCOHOT |
106 |
106 |
0 |
0 |
106 |
-10.6 |
15 |
3821 |
366140.85 |
13-11-24 |
EQTY |
IKEJAHOTEL |
7.7 |
8.05 |
8.05 |
7.25 |
7.7 |
-0.35 |
59 |
5191621 |
38681539.55 |
13-11-24 |
EQTY |
IKEJAHOTEL |
7.7 |
8.05 |
8.05 |
7.25 |
7.7 |
-0.35 |
59 |
5191621 |
38681539.55 |
14-11-24 |
EQTY |
IKEJAHOTEL |
8.2 |
7.7 |
8.2 |
8.2 |
8.2 |
0.5 |
34 |
773983 |
6156712.25 |
14-11-24 |
EQTY |
IKEJAHOTEL |
8.2 |
7.7 |
8.2 |
8.2 |
8.2 |
0.5 |
34 |
773983 |
6156712.25 |
13-11-24 |
EQTY |
ENAMELWA |
19.3 |
19.3 |
0 |
0 |
19.3 |
-19.3 |
0 |
0 |
0 |
13-11-24 |
EQTY |
ENAMELWA |
19.3 |
19.3 |
0 |
0 |
19.3 |
-19.3 |
0 |
0 |
0 |
14-11-24 |
EQTY |
ENAMELWA |
19.3 |
19.3 |
0 |
0 |
19.3 |
-19.3 |
0 |
0 |
0 |
14-11-24 |
EQTY |
ENAMELWA |
19.3 |
19.3 |
0 |
0 |
19.3 |
-19.3 |
0 |
0 |
0 |
13-11-24 |
EQTY |
VITAFOAM |
22 |
22 |
0 |
0 |
22 |
-22 |
27 |
212935 |
4415519.05 |
13-11-24 |
EQTY |
VITAFOAM |
22 |
22 |
0 |
0 |
22 |
-22 |
27 |
212935 |
4415519.05 |
14-11-24 |
EQTY |
VITAFOAM |
22 |
22 |
0 |
0 |
22 |
-22 |
21 |
51235 |
1079588.25 |
14-11-24 |
EQTY |
VITAFOAM |
22 |
22 |
0 |
0 |
22 |
-22 |
21 |
51235 |
1079588.25 |
13-11-24 |
EQTY |
VFDGROUP |
40.5 |
45 |
40.5 |
40.5 |
40.5 |
-4.5 |
13 |
3631589 |
147079354.5 |
13-11-24 |
EQTY |
VFDGROUP |
40.5 |
45 |
40.5 |
40.5 |
40.5 |
-4.5 |
13 |
3631589 |
147079354.5 |
14-11-24 |
EQTY |
VFDGROUP |
40.5 |
40.5 |
0 |
0 |
40.5 |
-40.5 |
22 |
97350 |
3599901.4 |
14-11-24 |
EQTY |
VFDGROUP |
40.5 |
40.5 |
0 |
0 |
40.5 |
-40.5 |
22 |
97350 |
3599901.4 |
13-11-24 |
EQTY |
WAPIC |
1 |
0.99 |
1.08 |
0.98 |
1 |
0.01 |
48 |
4243117 |
4473935.75 |
13-11-24 |
EQTY |
WAPIC |
1 |
0.99 |
1.08 |
0.98 |
1 |
0.01 |
48 |
4243117 |
4473935.75 |
14-11-24 |
EQTY |
WAPIC |
1 |
1 |
1.04 |
1 |
1 |
0.01 |
36 |
590934 |
603581.45 |
14-11-24 |
EQTY |
WAPIC |
1 |
1 |
1.04 |
1 |
1 |
0.01 |
36 |
590934 |
603581.45 |
13-11-24 |
EQTY |
VERITASKAP |
1.27 |
1.3 |
1.38 |
1.22 |
1.27 |
-0.03 |
72 |
14999148 |
19344950.27 |
13-11-24 |
EQTY |
VERITASKAP |
1.27 |
1.3 |
1.38 |
1.22 |
1.27 |
-0.03 |
72 |
14999148 |
19344950.27 |
14-11-24 |
EQTY |
VERITASKAP |
1.28 |
1.27 |
1.38 |
1.28 |
1.28 |
0.01 |
77 |
6052399 |
7992420.96 |
14-11-24 |
EQTY |
VERITASKAP |
1.28 |
1.27 |
1.38 |
1.28 |
1.28 |
0.01 |
77 |
6052399 |
7992420.96 |
13-11-24 |
EQTY |
UNIVINSURE |
0.34 |
0.32 |
0.34 |
0.32 |
0.34 |
0.02 |
41 |
12252734 |
4050738.55 |
13-11-24 |
EQTY |
UNIVINSURE |
0.34 |
0.32 |
0.34 |
0.32 |
0.34 |
0.02 |
41 |
12252734 |
4050738.55 |
14-11-24 |
EQTY |
UNIVINSURE |
0.32 |
0.34 |
0.33 |
0.32 |
0.32 |
-0.02 |
36 |
3486422 |
1119060.25 |
14-11-24 |
EQTY |
UNIVINSURE |
0.32 |
0.34 |
0.33 |
0.32 |
0.32 |
-0.02 |
36 |
3486422 |
1119060.25 |
13-11-24 |
EQTY |
SUNUASSUR |
2.26 |
2.06 |
2.26 |
2.26 |
2.26 |
0.2 |
13 |
331090 |
747470.4 |
13-11-24 |
EQTY |
SUNUASSUR |
2.26 |
2.06 |
2.26 |
2.26 |
2.26 |
0.2 |
13 |
331090 |
747470.4 |
14-11-24 |
EQTY |
SUNUASSUR |
2.26 |
2.26 |
0 |
0 |
2.26 |
0.22 |
18 |
515623 |
1278275.59 |
14-11-24 |
EQTY |
SUNUASSUR |
2.26 |
2.26 |
0 |
0 |
2.26 |
0.22 |
18 |
515623 |
1278275.59 |
13-11-24 |
EQTY |
SOVRENINS |
0.63 |
0.64 |
0.63 |
0.6 |
0.63 |
-0.01 |
17 |
926097 |
562577.09 |
13-11-24 |
EQTY |
SOVRENINS |
0.63 |
0.64 |
0.63 |
0.6 |
0.63 |
-0.01 |
17 |
926097 |
562577.09 |
14-11-24 |
EQTY |
SOVRENINS |
0.59 |
0.63 |
0.6 |
0.58 |
0.59 |
-0.03 |
24 |
2353702 |
1387161.42 |
14-11-24 |
EQTY |
SOVRENINS |
0.59 |
0.63 |
0.6 |
0.58 |
0.59 |
-0.03 |
24 |
2353702 |
1387161.42 |
13-11-24 |
EQTY |
STACO |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
0 |
0 |
0 |
13-11-24 |
EQTY |
STACO |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
0 |
0 |
0 |
14-11-24 |
EQTY |
STACO |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
0 |
0 |
0 |
14-11-24 |
EQTY |
STACO |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
0 |
0 |
0 |
13-11-24 |
EQTY |
STDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
13-11-24 |
EQTY |
STDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
14-11-24 |
EQTY |
STDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
14-11-24 |
EQTY |
STDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
13-11-24 |
EQTY |
PRESTIGE |
0.55 |
0.56 |
0.56 |
0.55 |
0.55 |
-0.01 |
23 |
1974193 |
1094302.45 |
13-11-24 |
EQTY |
PRESTIGE |
0.55 |
0.56 |
0.56 |
0.55 |
0.55 |
-0.01 |
23 |
1974193 |
1094302.45 |
14-11-24 |
EQTY |
PRESTIGE |
0.56 |
0.55 |
0.56 |
0.56 |
0.56 |
0.01 |
17 |
606507 |
342018.74 |
14-11-24 |
EQTY |
PRESTIGE |
0.56 |
0.55 |
0.56 |
0.56 |
0.56 |
0.01 |
17 |
606507 |
342018.74 |
13-11-24 |
EQTY |
REGALINS |
0.5 |
0.48 |
0.5 |
0.5 |
0.5 |
0.02 |
15 |
302959 |
149241.51 |
13-11-24 |
EQTY |
REGALINS |
0.5 |
0.48 |
0.5 |
0.5 |
0.5 |
0.02 |
15 |
302959 |
149241.51 |
14-11-24 |
EQTY |
REGALINS |
0.45 |
0.5 |
0.46 |
0.45 |
0.45 |
-0.05 |
21 |
2637625 |
1198020 |
14-11-24 |
EQTY |
REGALINS |
0.45 |
0.5 |
0.46 |
0.45 |
0.45 |
-0.05 |
21 |
2637625 |
1198020 |
13-11-24 |
EQTY |
NEM |
8.5 |
8.5 |
0 |
0 |
8.5 |
-8.5 |
49 |
579673 |
4818906.4 |
13-11-24 |
EQTY |
NEM |
8.5 |
8.5 |
0 |
0 |
8.5 |
-8.5 |
49 |
579673 |
4818906.4 |
14-11-24 |
EQTY |
NEM |
8 |
8.5 |
8 |
8 |
8 |
-0.5 |
17 |
2716518 |
21755270.75 |
14-11-24 |
EQTY |
NEM |
8 |
8.5 |
8 |
8 |
8 |
-0.5 |
17 |
2716518 |
21755270.75 |
13-11-24 |
EQTY |
GOLDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
13-11-24 |
EQTY |
GOLDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
14-11-24 |
EQTY |
GOLDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
14-11-24 |
EQTY |
GOLDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
13-11-24 |
EQTY |
GUINEAINS |
0.44 |
0.46 |
0.46 |
0.43 |
0.44 |
-0.02 |
45 |
3605154 |
1619706.9 |
13-11-24 |
EQTY |
GUINEAINS |
0.44 |
0.46 |
0.46 |
0.43 |
0.44 |
-0.02 |
45 |
3605154 |
1619706.9 |
14-11-24 |
EQTY |
GUINEAINS |
0.43 |
0.44 |
0.44 |
0.42 |
0.43 |
-0.01 |
23 |
4982755 |
2154029.04 |
14-11-24 |
EQTY |
GUINEAINS |
0.43 |
0.44 |
0.44 |
0.42 |
0.43 |
-0.01 |
23 |
4982755 |
2154029.04 |
13-11-24 |
EQTY |
INTENEGINS |
1.2 |
1.2 |
0 |
0 |
1.2 |
-1.2 |
3 |
24229 |
29803.27 |
13-11-24 |
EQTY |
INTENEGINS |
1.2 |
1.2 |
0 |
0 |
1.2 |
-1.2 |
3 |
24229 |
29803.27 |
14-11-24 |
EQTY |
INTENEGINS |
1.32 |
1.2 |
1.32 |
1.32 |
1.32 |
0.12 |
6 |
164935 |
217052.2 |
14-11-24 |
EQTY |
INTENEGINS |
1.32 |
1.2 |
1.32 |
1.32 |
1.32 |
0.12 |
6 |
164935 |
217052.2 |
13-11-24 |
EQTY |
MANSARD |
6.3 |
6.35 |
6.39 |
6.3 |
6.3 |
0.05 |
117 |
3305525 |
20960309.29 |
13-11-24 |
EQTY |
MANSARD |
6.3 |
6.35 |
6.39 |
6.3 |
6.3 |
0.05 |
117 |
3305525 |
20960309.29 |
14-11-24 |
EQTY |
MANSARD |
6.35 |
6.3 |
6.35 |
6.3 |
6.35 |
0.05 |
59 |
1189900 |
7485959.35 |
14-11-24 |
EQTY |
MANSARD |
6.35 |
6.3 |
6.35 |
6.3 |
6.35 |
0.05 |
59 |
1189900 |
7485959.35 |
13-11-24 |
EQTY |
LINKASSURE |
0.9 |
0.92 |
0.91 |
0.9 |
0.9 |
-0.02 |
18 |
1887334 |
1701955.01 |
13-11-24 |
EQTY |
LINKASSURE |
0.9 |
0.92 |
0.91 |
0.9 |
0.9 |
-0.02 |
18 |
1887334 |
1701955.01 |
14-11-24 |
EQTY |
LINKASSURE |
0.9 |
0.9 |
0.91 |
0.9 |
0.9 |
0 |
17 |
1176520 |
1061956.06 |
14-11-24 |
EQTY |
LINKASSURE |
0.9 |
0.9 |
0.91 |
0.9 |
0.9 |
0 |
17 |
1176520 |
1061956.06 |
13-11-24 |
EQTY |
LASACO |
2.4 |
2.4 |
0 |
0 |
2.4 |
-2.4 |
16 |
249560 |
576876.1 |
13-11-24 |
EQTY |
LASACO |
2.4 |
2.4 |
0 |
0 |
2.4 |
-2.4 |
16 |
249560 |
576876.1 |
14-11-24 |
EQTY |
LASACO |
2.38 |
2.4 |
2.38 |
2.16 |
2.38 |
-0.02 |
23 |
887436 |
2051770.36 |
14-11-24 |
EQTY |
LASACO |
2.38 |
2.4 |
2.38 |
2.16 |
2.38 |
-0.02 |
23 |
887436 |
2051770.36 |
13-11-24 |
EQTY |
MBENEFIT |
0.61 |
0.61 |
0 |
0 |
0.61 |
-0.61 |
0 |
0 |
0 |
13-11-24 |
EQTY |
MBENEFIT |
0.61 |
0.61 |
0 |
0 |
0.61 |
-0.61 |
0 |
0 |
0 |
14-11-24 |
EQTY |
MBENEFIT |
0.61 |
0.61 |
0 |
0 |
0.61 |
-0.61 |
0 |
0 |
0 |
14-11-24 |
EQTY |
MBENEFIT |
0.61 |
0.61 |
0 |
0 |
0.61 |
-0.61 |
0 |
0 |
0 |
13-11-24 |
EQTY |
CORNERST |
2.5 |
2.5 |
2.5 |
2.4 |
2.5 |
0 |
16 |
912194 |
2224316.85 |
13-11-24 |
EQTY |
CORNERST |
2.5 |
2.5 |
2.5 |
2.4 |
2.5 |
0 |
16 |
912194 |
2224316.85 |
14-11-24 |
EQTY |
CORNERST |
2.5 |
2.5 |
0 |
0 |
2.5 |
-2.5 |
9 |
99018 |
241359.73 |
14-11-24 |
EQTY |
CORNERST |
2.5 |
2.5 |
0 |
0 |
2.5 |
-2.5 |
9 |
99018 |
241359.73 |
13-11-24 |
EQTY |
CONHALLPLC |
1.56 |
1.6 |
1.58 |
1.46 |
1.56 |
-0.04 |
54 |
6013937 |
9044991.88 |
13-11-24 |
EQTY |
CONHALLPLC |
1.56 |
1.6 |
1.58 |
1.46 |
1.56 |
-0.04 |
54 |
6013937 |
9044991.88 |
14-11-24 |
EQTY |
CONHALLPLC |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
0 |
23 |
2067805 |
3223022.13 |
14-11-24 |
EQTY |
CONHALLPLC |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
0 |
23 |
2067805 |
3223022.13 |
13-11-24 |
EQTY |
AIICO |
1.17 |
1.19 |
1.19 |
1.13 |
1.17 |
-0.02 |
88 |
3845942 |
4492824.64 |
13-11-24 |
EQTY |
AIICO |
1.17 |
1.19 |
1.19 |
1.13 |
1.17 |
-0.02 |
88 |
3845942 |
4492824.64 |
14-11-24 |
EQTY |
AIICO |
1.21 |
1.22 |
1.22 |
1.15 |
1.21 |
0.04 |
85 |
4378688 |
5228238.94 |
14-11-24 |
EQTY |
AIICO |
1.21 |
1.22 |
1.22 |
1.15 |
1.21 |
0.04 |
85 |
4378688 |
5228238.94 |
13-11-24 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
13-11-24 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
14-11-24 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
14-11-24 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
13-11-24 |
EQTY |
JBERGER |
172.5 |
172.5 |
0 |
0 |
172.5 |
-172.5 |
53 |
175790 |
27295231.8 |
13-11-24 |
EQTY |
JBERGER |
172.5 |
172.5 |
0 |
0 |
172.5 |
-172.5 |
53 |
175790 |
27295231.8 |
14-11-24 |
EQTY |
JBERGER |
172.5 |
172.5 |
0 |
0 |
172.5 |
-172.5 |
74 |
1479036 |
241760733.85 |
14-11-24 |
EQTY |
JBERGER |
172.5 |
172.5 |
0 |
0 |
172.5 |
-172.5 |
74 |
1479036 |
241760733.85 |
13-11-24 |
EQTY |
OANDO |
62.05 |
68.5 |
65.5 |
61.65 |
62.05 |
-6.45 |
955 |
18241352 |
1144159088.45 |
13-11-24 |
EQTY |
OANDO |
62.05 |
68.5 |
65.5 |
61.65 |
62.05 |
-6.45 |
955 |
18241352 |
1144159088.45 |
14-11-24 |
EQTY |
OANDO |
62 |
62.05 |
63.1 |
62 |
62 |
-0.05 |
560 |
7357980 |
462319974.45 |
14-11-24 |
EQTY |
OANDO |
62 |
62.05 |
63.1 |
62 |
62 |
-0.05 |
560 |
7357980 |
462319974.45 |
13-11-24 |
EQTY |
TRIPPLEG |
1.72 |
1.72 |
0 |
0 |
1.72 |
-1.72 |
14 |
238740 |
375832.8 |
13-11-24 |
EQTY |
TRIPPLEG |
1.72 |
1.72 |
0 |
0 |
1.72 |
-1.72 |
14 |
238740 |
375832.8 |
14-11-24 |
EQTY |
TRIPPLEG |
1.72 |
1.72 |
0 |
0 |
1.72 |
-1.72 |
9 |
87700 |
147779.67 |
14-11-24 |
EQTY |
TRIPPLEG |
1.72 |
1.72 |
0 |
0 |
1.72 |
-1.72 |
9 |
87700 |
147779.67 |
13-11-24 |
EQTY |
NCR |
4.32 |
4.32 |
0 |
0 |
4.32 |
-4.32 |
0 |
0 |
0 |
13-11-24 |
EQTY |
NCR |
4.32 |
4.32 |
0 |
0 |
4.32 |
-4.32 |
0 |
0 |
0 |
14-11-24 |
EQTY |
NCR |
4.32 |
4.32 |
0 |
0 |
4.32 |
-4.32 |
0 |
0 |
0 |
14-11-24 |
EQTY |
NCR |
4.32 |
4.32 |
0 |
0 |
4.32 |
-4.32 |
0 |
0 |
0 |
13-11-24 |
EQTY |
CWG |
6 |
6 |
0 |
0 |
6 |
-6 |
66 |
2191090 |
12003526.8 |
13-11-24 |
EQTY |
CWG |
6 |
6 |
0 |
0 |
6 |
-6 |
66 |
2191090 |
12003526.8 |
14-11-24 |
EQTY |
CWG |
5.9 |
6 |
5.9 |
5.8 |
5.9 |
-0.1 |
55 |
1732877 |
10126827.1 |
14-11-24 |
EQTY |
CWG |
5.9 |
6 |
5.9 |
5.8 |
5.9 |
-0.1 |
55 |
1732877 |
10126827.1 |
13-11-24 |
EQTY |
LIVESTOCK |
3.8 |
3.9 |
3.9 |
3.52 |
3.8 |
-0.1 |
86 |
3919917 |
14659744.64 |
13-11-24 |
EQTY |
LIVESTOCK |
3.8 |
3.9 |
3.9 |
3.52 |
3.8 |
-0.1 |
86 |
3919917 |
14659744.64 |
14-11-24 |
EQTY |
LIVESTOCK |
3.7 |
3.8 |
3.81 |
3.7 |
3.7 |
-0.1 |
47 |
846954 |
3177921.51 |
14-11-24 |
EQTY |
LIVESTOCK |
3.7 |
3.8 |
3.81 |
3.7 |
3.7 |
-0.1 |
47 |
846954 |
3177921.51 |
13-11-24 |
EQTY |
INFINITY |
7 |
7 |
0 |
0 |
7 |
-7 |
6 |
8501 |
53556.3 |
13-11-24 |
EQTY |
INFINITY |
7 |
7 |
0 |
0 |
7 |
-7 |
6 |
8501 |
53556.3 |
14-11-24 |
EQTY |
INFINITY |
7 |
7 |
0 |
0 |
7 |
-7 |
2 |
3300 |
22935 |
14-11-24 |
EQTY |
INFINITY |
7 |
7 |
0 |
0 |
7 |
-7 |
2 |
3300 |
22935 |
13-11-24 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
13-11-24 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
14-11-24 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
14-11-24 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
13-11-24 |
EQTY |
ABBEYBDS |
2.66 |
2.66 |
0 |
0 |
2.66 |
-2.66 |
6 |
1164 |
3244.59 |
13-11-24 |
EQTY |
ABBEYBDS |
2.66 |
2.66 |
0 |
0 |
2.66 |
-2.66 |
6 |
1164 |
3244.59 |
14-11-24 |
EQTY |
ABBEYBDS |
2.66 |
2.66 |
0 |
0 |
2.66 |
-2.66 |
4 |
66764 |
180744.24 |
14-11-24 |
EQTY |
ABBEYBDS |
2.66 |
2.66 |
0 |
0 |
2.66 |
-2.66 |
4 |
66764 |
180744.24 |
13-11-24 |
EQTY |
UNHOMES |
3.02 |
3.02 |
0 |
0 |
3.02 |
-3.02 |
0 |
0 |
0 |
13-11-24 |
EQTY |
UNHOMES |
3.02 |
3.02 |
0 |
0 |
3.02 |
-3.02 |
0 |
0 |
0 |
14-11-24 |
EQTY |
UNHOMES |
3.02 |
3.02 |
0 |
0 |
3.02 |
-3.02 |
0 |
0 |
0 |
14-11-24 |
EQTY |
UNHOMES |
3.02 |
3.02 |
0 |
0 |
3.02 |
-3.02 |
0 |
0 |
0 |
13-11-24 |
EQTY |
DAARCOMM |
0.67 |
0.67 |
0 |
0 |
0.67 |
-0.67 |
19 |
308214 |
195900.89 |
13-11-24 |
EQTY |
DAARCOMM |
0.67 |
0.67 |
0 |
0 |
0.67 |
-0.67 |
19 |
308214 |
195900.89 |
14-11-24 |
EQTY |
DAARCOMM |
0.62 |
0.67 |
0.62 |
0.62 |
0.62 |
-0.05 |
20 |
146509 |
92234.33 |
14-11-24 |
EQTY |
DAARCOMM |
0.62 |
0.67 |
0.62 |
0.62 |
0.62 |
-0.05 |
20 |
146509 |
92234.33 |
13-11-24 |
EQTY |
MORISON |
4.45 |
4.45 |
0 |
0 |
4.45 |
-4.45 |
2 |
750 |
3225 |
13-11-24 |
EQTY |
MORISON |
4.45 |
4.45 |
0 |
0 |
4.45 |
-4.45 |
2 |
750 |
3225 |
14-11-24 |
EQTY |
MORISON |
4.45 |
4.45 |
0 |
0 |
4.45 |
-4.45 |
0 |
0 |
0 |
14-11-24 |
EQTY |
MORISON |
4.45 |
4.45 |
0 |
0 |
4.45 |
-4.45 |
0 |
0 |
0 |
13-11-24 |
EQTY |
ALEX |
7.15 |
7.15 |
0 |
0 |
7.15 |
-7.15 |
2 |
2059 |
14413 |
13-11-24 |
EQTY |
ALEX |
7.15 |
7.15 |
0 |
0 |
7.15 |
-7.15 |
2 |
2059 |
14413 |
14-11-24 |
EQTY |
ALEX |
7.15 |
7.15 |
0 |
0 |
7.15 |
-7.15 |
1 |
300 |
2100 |
14-11-24 |
EQTY |
ALEX |
7.15 |
7.15 |
0 |
0 |
7.15 |
-7.15 |
1 |
300 |
2100 |
13-11-24 |
EQTY |
NPFMCRFBK |
1.5 |
1.51 |
1.51 |
1.5 |
1.5 |
-0.01 |
44 |
1895772 |
2860808.44 |
13-11-24 |
EQTY |
NPFMCRFBK |
1.5 |
1.51 |
1.51 |
1.5 |
1.5 |
-0.01 |
44 |
1895772 |
2860808.44 |
14-11-24 |
EQTY |
NPFMCRFBK |
1.5 |
1.5 |
1.5 |
1.47 |
1.5 |
0 |
29 |
1559105 |
2344117.5 |
14-11-24 |
EQTY |
NPFMCRFBK |
1.5 |
1.5 |
1.5 |
1.47 |
1.5 |
0 |
29 |
1559105 |
2344117.5 |
13-11-24 |
EQTY |
MULTIVERSE |
7.95 |
7.95 |
0 |
0 |
7.95 |
-7.95 |
12 |
172940 |
1245168 |
13-11-24 |
EQTY |
MULTIVERSE |
7.95 |
7.95 |
0 |
0 |
7.95 |
-7.95 |
12 |
172940 |
1245168 |
14-11-24 |
EQTY |
MULTIVERSE |
7.95 |
7.95 |
0 |
0 |
7.95 |
-7.95 |
3 |
1308 |
9417.6 |
14-11-24 |
EQTY |
MULTIVERSE |
7.95 |
7.95 |
0 |
0 |
7.95 |
-7.95 |
3 |
1308 |
9417.6 |
13-11-24 |
EQTY |
FCMB |
9.2 |
9.5 |
9.4 |
9.1 |
9.2 |
-0.3 |
147 |
2209236 |
20534695.85 |
13-11-24 |
EQTY |
FCMB |
9.2 |
9.5 |
9.4 |
9.1 |
9.2 |
-0.3 |
147 |
2209236 |
20534695.85 |
14-11-24 |
EQTY |
FCMB |
9.3 |
9.2 |
9.3 |
9.1 |
9.3 |
0.1 |
139 |
2635784 |
24275137.15 |
14-11-24 |
EQTY |
FCMB |
9.3 |
9.2 |
9.3 |
9.1 |
9.3 |
0.1 |
139 |
2635784 |
24275137.15 |
13-11-24 |
PREMIUM |
FBNH |
27.3 |
27.3 |
27.45 |
27.1 |
27.3 |
0 |
224 |
4536965 |
123517130.45 |
13-11-24 |
PREMIUM |
FBNH |
27.3 |
27.3 |
27.45 |
27.1 |
27.3 |
0 |
224 |
4536965 |
123517130.45 |
14-11-24 |
PREMIUM |
FBNH |
27.35 |
27.3 |
27.7 |
27 |
27.35 |
0.05 |
271 |
9726848 |
266202452.65 |
14-11-24 |
PREMIUM |
FBNH |
27.35 |
27.3 |
27.7 |
27 |
27.35 |
0.05 |
271 |
9726848 |
266202452.65 |
13-11-24 |
EQTY |
DEAPCAP |
1.2 |
1.17 |
1.2 |
1.2 |
1.2 |
0.03 |
24 |
667016 |
801724.06 |
13-11-24 |
EQTY |
DEAPCAP |
1.2 |
1.17 |
1.2 |
1.2 |
1.2 |
0.03 |
24 |
667016 |
801724.06 |
14-11-24 |
EQTY |
DEAPCAP |
1.2 |
1.2 |
0 |
0 |
1.2 |
-1.2 |
13 |
82960 |
98327.75 |
14-11-24 |
EQTY |
DEAPCAP |
1.2 |
1.2 |
0 |
0 |
1.2 |
-1.2 |
13 |
82960 |
98327.75 |
13-11-24 |
EQTY |
AFRIPRUD |
9.5 |
9.6 |
9.5 |
9.5 |
9.5 |
-0.15 |
45 |
901712 |
8567408.45 |
13-11-24 |
EQTY |
AFRIPRUD |
9.5 |
9.6 |
9.5 |
9.5 |
9.5 |
-0.15 |
45 |
901712 |
8567408.45 |
14-11-24 |
EQTY |
AFRIPRUD |
9.5 |
9.5 |
0 |
0 |
9.5 |
-9.5 |
49 |
786486 |
7314538.5 |
14-11-24 |
EQTY |
AFRIPRUD |
9.5 |
9.5 |
0 |
0 |
9.5 |
-9.5 |
49 |
786486 |
7314538.5 |
13-11-24 |
EQTY |
CUSTODIAN |
12.6 |
12.6 |
0 |
0 |
12.6 |
-12.6 |
57 |
1635976 |
19661439 |
13-11-24 |
EQTY |
CUSTODIAN |
12.6 |
12.6 |
0 |
0 |
12.6 |
-12.6 |
57 |
1635976 |
19661439 |
14-11-24 |
EQTY |
CUSTODIAN |
12.6 |
12.6 |
0 |
0 |
12.6 |
-12.6 |
24 |
178057 |
2136589.5 |
14-11-24 |
EQTY |
CUSTODIAN |
12.6 |
12.6 |
0 |
0 |
12.6 |
-12.6 |
24 |
178057 |
2136589.5 |
13-11-24 |
EQTY |
ROYALEX |
0.56 |
0.62 |
0.59 |
0.56 |
0.56 |
-0.06 |
21 |
3417635 |
1974949.44 |
13-11-24 |
EQTY |
ROYALEX |
0.56 |
0.62 |
0.59 |
0.56 |
0.56 |
-0.06 |
21 |
3417635 |
1974949.44 |
14-11-24 |
EQTY |
ROYALEX |
0.61 |
0.56 |
0.61 |
0.61 |
0.61 |
0.05 |
16 |
787607 |
479822.77 |
14-11-24 |
EQTY |
ROYALEX |
0.61 |
0.56 |
0.61 |
0.61 |
0.61 |
0.05 |
16 |
787607 |
479822.77 |
13-11-24 |
EQTY |
NIDF |
111.7 |
111.7 |
0 |
0 |
111.7 |
-111.7 |
20 |
14622 |
1609608.3 |
13-11-24 |
EQTY |
NIDF |
111.7 |
111.7 |
0 |
0 |
111.7 |
-111.7 |
20 |
14622 |
1609608.3 |
14-11-24 |
EQTY |
NIDF |
111.7 |
111.7 |
0 |
0 |
111.7 |
-111.7 |
15 |
7467 |
833216.6 |
14-11-24 |
EQTY |
NIDF |
111.7 |
111.7 |
0 |
0 |
111.7 |
-111.7 |
15 |
7467 |
833216.6 |
13-11-24 |
EQTY |
STANBIC |
58.85 |
58.85 |
0 |
0 |
58.85 |
-58.85 |
52 |
282094 |
15981905.05 |
13-11-24 |
EQTY |
STANBIC |
58.85 |
58.85 |
0 |
0 |
58.85 |
-58.85 |
52 |
282094 |
15981905.05 |
14-11-24 |
EQTY |
STANBIC |
58.85 |
58.85 |
0 |
0 |
58.85 |
-58.85 |
35 |
70218 |
3977704.1 |
14-11-24 |
EQTY |
STANBIC |
58.85 |
58.85 |
0 |
0 |
58.85 |
-58.85 |
35 |
70218 |
3977704.1 |
13-11-24 |
EQTY |
UCAP |
16 |
14.55 |
16.9 |
14.55 |
16 |
-0.15 |
1202 |
76764351 |
1176677290.45 |
13-11-24 |
EQTY |
UCAP |
16 |
14.55 |
16.9 |
14.55 |
16 |
-0.15 |
1202 |
76764351 |
1176677290.45 |
14-11-24 |
EQTY |
UCAP |
16.35 |
16 |
16.4 |
15.9 |
16.35 |
0.35 |
517 |
16294441 |
264428947.25 |
14-11-24 |
EQTY |
UCAP |
16.35 |
16 |
16.4 |
15.9 |
16.35 |
0.35 |
517 |
16294441 |
264428947.25 |
13-11-24 |
EQTY |
THOMASWY |
1.75 |
1.92 |
1.75 |
1.75 |
1.75 |
-0.17 |
5 |
296839 |
521442.05 |
13-11-24 |
EQTY |
THOMASWY |
1.75 |
1.92 |
1.75 |
1.75 |
1.75 |
-0.17 |
5 |
296839 |
521442.05 |
14-11-24 |
EQTY |
THOMASWY |
1.92 |
1.75 |
1.92 |
1.92 |
1.92 |
0.17 |
16 |
276361 |
526113.02 |
14-11-24 |
EQTY |
THOMASWY |
1.92 |
1.75 |
1.92 |
1.92 |
1.92 |
0.17 |
16 |
276361 |
526113.02 |
13-11-24 |
EQTY |
PHARMDEKO |
1.83 |
1.83 |
0 |
0 |
1.83 |
-1.83 |
0 |
0 |
0 |
13-11-24 |
EQTY |
PHARMDEKO |
1.83 |
1.83 |
0 |
0 |
1.83 |
-1.83 |
0 |
0 |
0 |
14-11-24 |
EQTY |
PHARMDEKO |
1.83 |
1.83 |
0 |
0 |
1.83 |
-1.83 |
0 |
0 |
0 |
14-11-24 |
EQTY |
PHARMDEKO |
1.83 |
1.83 |
0 |
0 |
1.83 |
-1.83 |
0 |
0 |
0 |
13-11-24 |
EQTY |
FIDSON |
14.95 |
14.95 |
0 |
0 |
14.95 |
-14.95 |
23 |
43958 |
612894.05 |
13-11-24 |
EQTY |
FIDSON |
14.95 |
14.95 |
0 |
0 |
14.95 |
-14.95 |
23 |
43958 |
612894.05 |
14-11-24 |
EQTY |
FIDSON |
14.95 |
14.95 |
0 |
0 |
14.95 |
-14.95 |
21 |
43055 |
627459.05 |
14-11-24 |
EQTY |
FIDSON |
14.95 |
14.95 |
0 |
0 |
14.95 |
-14.95 |
21 |
43055 |
627459.05 |
13-11-24 |
EQTY |
NEIMETH |
1.9 |
1.92 |
1.9 |
1.9 |
1.9 |
-0.02 |
20 |
341700 |
646172.3 |
13-11-24 |
EQTY |
NEIMETH |
1.9 |
1.92 |
1.9 |
1.9 |
1.9 |
-0.02 |
20 |
341700 |
646172.3 |
14-11-24 |
EQTY |
NEIMETH |
1.9 |
1.9 |
0 |
0 |
1.9 |
-1.9 |
17 |
180689 |
338712.95 |
14-11-24 |
EQTY |
NEIMETH |
1.9 |
1.9 |
0 |
0 |
1.9 |
-1.9 |
17 |
180689 |
338712.95 |
13-11-24 |
EQTY |
MAYBAKER |
7.8 |
7.8 |
0 |
0 |
7.8 |
-7.8 |
25 |
406523 |
3006267.4 |
13-11-24 |
EQTY |
MAYBAKER |
7.8 |
7.8 |
0 |
0 |
7.8 |
-7.8 |
25 |
406523 |
3006267.4 |
14-11-24 |
EQTY |
MAYBAKER |
7.8 |
7.8 |
7.8 |
7.2 |
7.8 |
0 |
48 |
2450447 |
17964038.25 |
14-11-24 |
EQTY |
MAYBAKER |
7.8 |
7.8 |
7.8 |
7.2 |
7.8 |
0 |
48 |
2450447 |
17964038.25 |
13-11-24 |
EQTY |
PZ |
24.95 |
24.95 |
0 |
0 |
24.95 |
-24.95 |
13 |
29486 |
663435 |
13-11-24 |
EQTY |
PZ |
24.95 |
24.95 |
0 |
0 |
24.95 |
-24.95 |
13 |
29486 |
663435 |
14-11-24 |
EQTY |
PZ |
24.95 |
24.95 |
0 |
0 |
24.95 |
-24.95 |
15 |
7643 |
171967.5 |
14-11-24 |
EQTY |
PZ |
24.95 |
24.95 |
0 |
0 |
24.95 |
-24.95 |
15 |
7643 |
171967.5 |
13-11-24 |
EQTY |
UNILEVER |
24 |
24 |
24 |
24 |
24 |
0 |
66 |
1015451 |
23816802.25 |
13-11-24 |
EQTY |
UNILEVER |
24 |
24 |
24 |
24 |
24 |
0 |
66 |
1015451 |
23816802.25 |
14-11-24 |
EQTY |
UNILEVER |
24 |
24 |
24 |
24 |
24 |
0 |
73 |
1349081 |
31840386.65 |
14-11-24 |
EQTY |
UNILEVER |
24 |
24 |
24 |
24 |
24 |
0 |
73 |
1349081 |
31840386.65 |
13-11-24 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
13-11-24 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
14-11-24 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
14-11-24 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
13-11-24 |
EQTY |
BETAGLAS |
45.35 |
45.25 |
45.5 |
45.35 |
45.35 |
0.1 |
21 |
503383 |
22905588 |
13-11-24 |
EQTY |
BETAGLAS |
45.35 |
45.25 |
45.5 |
45.35 |
45.35 |
0.1 |
21 |
503383 |
22905588 |
14-11-24 |
EQTY |
BETAGLAS |
45.35 |
45.35 |
0 |
0 |
45.35 |
-45.35 |
7 |
29244 |
1368939.5 |
14-11-24 |
EQTY |
BETAGLAS |
45.35 |
45.35 |
0 |
0 |
45.35 |
-45.35 |
7 |
29244 |
1368939.5 |
13-11-24 |
EQTY |
TOTAL |
673.9 |
673.9 |
0 |
0 |
673.9 |
-673.9 |
62 |
39253 |
25389438.1 |
13-11-24 |
EQTY |
TOTAL |
673.9 |
673.9 |
0 |
0 |
673.9 |
-673.9 |
62 |
39253 |
25389438.1 |
14-11-24 |
EQTY |
TOTAL |
673.9 |
673.9 |
0 |
0 |
673.9 |
-673.9 |
58 |
31441 |
20220047.8 |
14-11-24 |
EQTY |
TOTAL |
673.9 |
673.9 |
0 |
0 |
673.9 |
-673.9 |
58 |
31441 |
20220047.8 |
13-11-24 |
EQTY |
ETERNA |
24.8 |
24.8 |
0 |
0 |
24.8 |
-24.8 |
78 |
719936 |
17027848.15 |
13-11-24 |
EQTY |
ETERNA |
24.8 |
24.8 |
0 |
0 |
24.8 |
-24.8 |
78 |
719936 |
17027848.15 |
14-11-24 |
EQTY |
ETERNA |
24.8 |
24.8 |
0 |
0 |
24.8 |
-24.8 |
42 |
139578 |
3389018.7 |
14-11-24 |
EQTY |
ETERNA |
24.8 |
24.8 |
0 |
0 |
24.8 |
-24.8 |
42 |
139578 |
3389018.7 |
13-11-24 |
EQTY |
MRS |
132 |
132 |
0 |
0 |
132 |
-132 |
19 |
8108 |
1013689.3 |
13-11-24 |
EQTY |
MRS |
132 |
132 |
0 |
0 |
132 |
-132 |
19 |
8108 |
1013689.3 |
14-11-24 |
EQTY |
MRS |
132 |
132 |
0 |
0 |
132 |
-132 |
17 |
125034 |
15980335 |
14-11-24 |
EQTY |
MRS |
132 |
132 |
0 |
0 |
132 |
-132 |
17 |
125034 |
15980335 |
13-11-24 |
EQTY |
CONOIL |
260 |
260 |
0 |
0 |
260 |
-260 |
136 |
800307 |
191041194.9 |
13-11-24 |
EQTY |
CONOIL |
260 |
260 |
0 |
0 |
260 |
-260 |
136 |
800307 |
191041194.9 |
14-11-24 |
EQTY |
CONOIL |
260 |
260 |
0 |
0 |
260 |
-260 |
66 |
48835 |
11667732.65 |
14-11-24 |
EQTY |
CONOIL |
260 |
260 |
0 |
0 |
260 |
-260 |
66 |
48835 |
11667732.65 |
13-11-24 |
EQTY |
ACADEMY |
2.83 |
2.83 |
0 |
0 |
2.83 |
-2.83 |
7 |
38292 |
108333.36 |
13-11-24 |
EQTY |
ACADEMY |
2.83 |
2.83 |
0 |
0 |
2.83 |
-2.83 |
7 |
38292 |
108333.36 |
14-11-24 |
EQTY |
ACADEMY |
2.83 |
2.83 |
0 |
0 |
2.83 |
-2.83 |
2 |
10100 |
27775 |
14-11-24 |
EQTY |
ACADEMY |
2.83 |
2.83 |
0 |
0 |
2.83 |
-2.83 |
2 |
10100 |
27775 |
13-11-24 |
EQTY |
LEARNAFRCA |
3.32 |
3.32 |
0 |
0 |
3.32 |
-3.32 |
3 |
2010 |
6033 |
13-11-24 |
EQTY |
LEARNAFRCA |
3.32 |
3.32 |
0 |
0 |
3.32 |
-3.32 |
3 |
2010 |
6033 |
14-11-24 |
EQTY |
LEARNAFRCA |
3.32 |
3.32 |
0 |
0 |
3.32 |
-3.32 |
7 |
30523 |
91923.5 |
14-11-24 |
EQTY |
LEARNAFRCA |
3.32 |
3.32 |
0 |
0 |
3.32 |
-3.32 |
7 |
30523 |
91923.5 |
13-11-24 |
EQTY |
UPL |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
0 |
18 |
214106 |
726947.02 |
13-11-24 |
EQTY |
UPL |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
0 |
18 |
214106 |
726947.02 |
14-11-24 |
EQTY |
UPL |
3.6 |
3.3 |
3.63 |
3.49 |
3.6 |
0.3 |
36 |
2503795 |
8888714.88 |
14-11-24 |
EQTY |
UPL |
3.6 |
3.3 |
3.63 |
3.49 |
3.6 |
0.3 |
36 |
2503795 |
8888714.88 |
13-11-24 |
EQTY |
NGXGROUP |
24.35 |
24 |
24.35 |
24.3 |
24.35 |
0.35 |
49 |
1705856 |
41385341.2 |
13-11-24 |
EQTY |
NGXGROUP |
24.35 |
24 |
24.35 |
24.3 |
24.35 |
0.35 |
49 |
1705856 |
41385341.2 |
14-11-24 |
EQTY |
NGXGROUP |
23 |
24.35 |
23 |
23 |
23 |
-1.35 |
23 |
158797 |
3688955.9 |
14-11-24 |
EQTY |
NGXGROUP |
23 |
24.35 |
23 |
23 |
23 |
-1.35 |
23 |
158797 |
3688955.9 |
13-11-24 |
EQTY |
ETRANZACT |
7.5 |
7.5 |
0 |
0 |
7.5 |
-7.5 |
3 |
4900 |
33300 |
13-11-24 |
EQTY |
ETRANZACT |
7.5 |
7.5 |
0 |
0 |
7.5 |
-7.5 |
3 |
4900 |
33300 |
14-11-24 |
EQTY |
ETRANZACT |
7.5 |
7.5 |
0 |
0 |
7.5 |
-7.5 |
7 |
1033 |
7024.15 |
14-11-24 |
EQTY |
ETRANZACT |
7.5 |
7.5 |
0 |
0 |
7.5 |
-7.5 |
7 |
1033 |
7024.15 |
13-11-24 |
EQTY |
CHAMS |
2.05 |
2.07 |
2.05 |
2 |
2.05 |
-0.02 |
91 |
6307875 |
12820874.5 |
13-11-24 |
EQTY |
CHAMS |
2.05 |
2.07 |
2.05 |
2 |
2.05 |
-0.02 |
91 |
6307875 |
12820874.5 |
14-11-24 |
EQTY |
CHAMS |
2.04 |
2.05 |
2.04 |
1.99 |
2.04 |
-0.01 |
65 |
3144400 |
6337184.85 |
14-11-24 |
EQTY |
CHAMS |
2.04 |
2.05 |
2.04 |
1.99 |
2.04 |
-0.01 |
65 |
3144400 |
6337184.85 |
13-11-24 |
EQTY |
UPDC |
1.47 |
1.51 |
1.48 |
1.42 |
1.47 |
-0.04 |
26 |
1164853 |
1710329.05 |
13-11-24 |
EQTY |
UPDC |
1.47 |
1.51 |
1.48 |
1.42 |
1.47 |
-0.04 |
26 |
1164853 |
1710329.05 |
14-11-24 |
EQTY |
UPDC |
1.47 |
1.47 |
1.51 |
1.47 |
1.47 |
0 |
25 |
426941 |
635570.74 |
14-11-24 |
EQTY |
UPDC |
1.47 |
1.47 |
1.51 |
1.47 |
1.47 |
0 |
25 |
426941 |
635570.74 |
13-11-24 |
EQTY |
ABCTRANS |
1.27 |
1.27 |
0 |
0 |
1.27 |
-0.06 |
19 |
95370 |
114681.9 |
13-11-24 |
EQTY |
ABCTRANS |
1.27 |
1.27 |
0 |
0 |
1.27 |
-0.06 |
19 |
95370 |
114681.9 |
14-11-24 |
EQTY |
ABCTRANS |
1.27 |
1.27 |
0 |
0 |
1.27 |
-1.27 |
20 |
91357 |
106045.33 |
14-11-24 |
EQTY |
ABCTRANS |
1.27 |
1.27 |
0 |
0 |
1.27 |
-1.27 |
20 |
91357 |
106045.33 |
13-11-24 |
EQTY |
CILEASING |
3.85 |
3.85 |
3.85 |
3.6 |
3.85 |
0 |
49 |
5428687 |
19965717.6 |
13-11-24 |
EQTY |
CILEASING |
3.85 |
3.85 |
3.85 |
3.6 |
3.85 |
0 |
49 |
5428687 |
19965717.6 |
14-11-24 |
EQTY |
CILEASING |
3.84 |
3.85 |
3.84 |
3.84 |
3.84 |
-0.01 |
8 |
136175 |
520274.05 |
14-11-24 |
EQTY |
CILEASING |
3.84 |
3.85 |
3.84 |
3.84 |
3.84 |
-0.01 |
8 |
136175 |
520274.05 |
13-11-24 |
EQTY |
CAVERTON |
1.81 |
1.82 |
1.88 |
1.81 |
1.81 |
-0.01 |
68 |
3449174 |
6301111.59 |
13-11-24 |
EQTY |
CAVERTON |
1.81 |
1.82 |
1.88 |
1.81 |
1.81 |
-0.01 |
68 |
3449174 |
6301111.59 |
14-11-24 |
EQTY |
CAVERTON |
1.8 |
1.81 |
1.85 |
1.8 |
1.8 |
-0.01 |
64 |
1979223 |
3630094.53 |
14-11-24 |
EQTY |
CAVERTON |
1.8 |
1.81 |
1.85 |
1.8 |
1.8 |
-0.01 |
64 |
1979223 |
3630094.53 |
13-11-24 |
EQTY |
EUNISELL |
9.92 |
9.02 |
9.92 |
9.92 |
9.92 |
0.9 |
38 |
598599 |
5934824.86 |
13-11-24 |
EQTY |
EUNISELL |
9.92 |
9.02 |
9.92 |
9.92 |
9.92 |
0.9 |
38 |
598599 |
5934824.86 |
14-11-24 |
EQTY |
EUNISELL |
10.9 |
9.92 |
10.91 |
10.9 |
10.9 |
0.98 |
36 |
840643 |
9167600.36 |
14-11-24 |
EQTY |
EUNISELL |
10.9 |
9.92 |
10.91 |
10.9 |
10.9 |
0.98 |
36 |
840643 |
9167600.36 |
13-11-24 |
EQTY |
NSLTECH |
0.61 |
0.61 |
0 |
0 |
0.61 |
-0.61 |
5 |
87500 |
57375 |
13-11-24 |
EQTY |
NSLTECH |
0.61 |
0.61 |
0 |
0 |
0.61 |
-0.61 |
5 |
87500 |
57375 |
14-11-24 |
EQTY |
NSLTECH |
0.61 |
0.61 |
0 |
0 |
0.61 |
-0.61 |
4 |
10833 |
6974.79 |
14-11-24 |
EQTY |
NSLTECH |
0.61 |
0.61 |
0 |
0 |
0.61 |
-0.61 |
4 |
10833 |
6974.79 |
13-11-24 |
EQTY |
AIRTELAFRI |
2156.9 |
2156.9 |
0 |
0 |
2156.9 |
-2156.9 |
23 |
2860 |
6095021.6 |
13-11-24 |
EQTY |
AIRTELAFRI |
2156.9 |
2156.9 |
0 |
0 |
2156.9 |
-2156.9 |
23 |
2860 |
6095021.6 |
14-11-24 |
EQTY |
AIRTELAFRI |
2156.9 |
2156.9 |
0 |
0 |
2156.9 |
-2156.9 |
10 |
341 |
723247.3 |
14-11-24 |
EQTY |
AIRTELAFRI |
2156.9 |
2156.9 |
0 |
0 |
2156.9 |
-2156.9 |
10 |
341 |
723247.3 |
13-11-24 |
EQTY |
NAHCO |
38 |
38 |
38 |
38 |
38 |
0 |
67 |
2542717 |
96348688.55 |
13-11-24 |
EQTY |
NAHCO |
38 |
38 |
38 |
38 |
38 |
0 |
67 |
2542717 |
96348688.55 |
14-11-24 |
EQTY |
NAHCO |
38 |
38 |
0 |
0 |
38 |
-38 |
51 |
413291 |
15501744.65 |
14-11-24 |
EQTY |
NAHCO |
38 |
38 |
0 |
0 |
38 |
-38 |
51 |
413291 |
15501744.65 |
13-11-24 |
EQTY |
SKYAVN |
27.5 |
27.5 |
0 |
0 |
27.5 |
-27.5 |
29 |
205413 |
5223417.3 |
13-11-24 |
EQTY |
SKYAVN |
27.5 |
27.5 |
0 |
0 |
27.5 |
-27.5 |
29 |
205413 |
5223417.3 |
14-11-24 |
EQTY |
SKYAVN |
26 |
27.5 |
26 |
26 |
26 |
0 |
21 |
351191 |
9123950.65 |
14-11-24 |
EQTY |
SKYAVN |
26 |
27.5 |
26 |
26 |
26 |
0 |
21 |
351191 |
9123950.65 |
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |