Kinley Securities Limited

(Member of The Nigerian Stock Exchange)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
19-06-24 EQTY AFROMEDIA 0.24 0.24 0 0 0.24 -0.24 0 0 0
19-06-24 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
19-06-24 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
19-06-24 EQTY RTBRISCOE 0.61 0.56 0.61 0.61 0.61 0.05 10 217176 128548.16
19-06-24 PREMIUM UBA 22.35 23 23.05 22 22.35 -0.65 419 15687226 355312701.55
19-06-24 EQTY STERLINGNG 4.29 4.16 4.29 4.15 4.29 0.13 94 42259975 175524569.23
19-06-24 EQTY WEMABANK 7.1 7.1 7.1 6.6 7.1 0 124 3152021 21482991.6
19-06-24 PREMIUM ZENITHBANK 36 36 36 35.7 36 0 482 28033338 1008786023.5
19-06-24 EQTY UNITYBNK 1.34 1.33 1.34 1.3 1.34 0.12 94 9895465 13181763.44
19-06-24 PREMIUM ACCESSCORP 18.65 19 19.05 18.65 18.65 -0.35 588 19236396 362388484.65
19-06-24 EQTY FIDELITYBK 10 9.6 10 9.55 10 0.4 192 25104460 249818328
19-06-24 EQTY ETI 21.35 21.35 0 0 21.35 -0.55 91 1748231 36433385.5
19-06-24 EQTY JAIZBANK 2.15 2.12 2.15 2.14 2.15 0.03 82 1804365 3880552.88
19-06-24 EQTY GTCO 42.2 42.05 42.25 41 42.2 0.1 313 15139663 635087785.75
19-06-24 PREMIUM MTNN 220.7 220.7 0 0 220.7 -220.7 263 315652 68424265.2
19-06-24 EQTY MEYER 5.3 5.3 0 0 5.3 -5.3 2 6 30
19-06-24 PREMIUM DANGCEM 656.7 656.7 0 0 656.7 -656.7 97 6601 3901851.1
19-06-24 EQTY CAP 36 36 0 0 36 -2.35 20 52343 1768729.7
19-06-24 EQTY BUACEMENT 143.2 143.2 0 0 143.2 -14.3 50 13710 1767219
19-06-24 EQTY BUAFOODS 379.9 379.9 0 0 379.9 -379.9 34 2220 759240
19-06-24 EQTY BERGER 15 15 0 0 15 -15 19 33086 477023.65
19-06-24 PREMIUM WAPCO 35.9 34 35.9 35.85 35.9 1.9 96 1309627 46199764.25
19-06-24 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
19-06-24 EQTY CHAMPION 2.95 2.72 2.95 2.95 2.95 0.23 9 224378 661915.1
19-06-24 EQTY NB 31.65 31.9 31.65 31.65 31.65 -0.3 197 1819022 57707044.75
19-06-24 EQTY GOLDBREW 3.15 3.15 0 0 3.15 -3.15 0 0 0
19-06-24 EQTY INTBREW 3.95 4 4 3.95 3.95 -0.05 65 1605994 6379859.59
19-06-24 EQTY GUINNESS 60.25 54.8 60.25 60.25 60.25 5.45 43 339482 20453790.5
19-06-24 EQTY IMG 12 12 0 0 12 -12 9 5026 57010.6
19-06-24 EQTY OMATEK 0.64 0.65 0.64 0.64 0.64 -0.01 20 373621 243893.88
19-06-24 EQTY REDSTAREX 3.9 3.9 0 0 3.9 -3.9 3 1936 7000.2
19-06-24 EQTY TRANSEXPR 1.25 1.25 0 0 1.25 -1.25 0 0 0
19-06-24 EQTY PRESCO 345 323.2 345 345 345 21.8 111 705321 242752891.3
19-06-24 EQTY OKOMUOIL 255.7 255.7 0 0 255.7 -255.7 57 136254 35720047.1
19-06-24 EQTY FTNCOCOA 1.37 1.3 1.38 1.26 1.37 0.07 73 4219218 5642083.3
19-06-24 DEBT CSF2025S1 100 100 0 0 100 -100 0 0 0
19-06-24 DEBT UCAP2025S1 100 100 0 0 100 -100 0 0 0
19-06-24 DEBT TAJSUKS1 99.9901 99.9901 0 0 99.9901 -99.9901 0 0 0
19-06-24 DEBT FG202031S1 96.0751 96.0751 0 0 96.0751 -96.0751 0 0 0
19-06-24 DEBT FG202034S2 97.3238 97.3238 0 0 97.3238 -97.3238 0 0 0
19-06-24 DEBT FG6B2029S3 100 100 0 0 100 -100 0 0 0
19-06-24 DEBT FGB2026S2 108.0002 108.0002 0 0 108.0002 -108.0002 0 0 0
19-06-24 DEBT FG112034S2 100.0003 100.0003 0 0 100.0003 -100.0003 0 0 0
19-06-24 DEBT FG132026S1 100.08 100.08 0 0 100.08 -100.08 0 0 0
19-06-24 DEBT FG132036S2 100 100 0 0 100 -100 0 0 0
19-06-24 DEBT FG142027S1 98.16 98.16 0 0 98.16 -98.16 0 0 0
19-06-24 DEBT FG142037S2 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
19-06-24 DEBT FG152025S2 102.8874 102.8874 0 0 102.8874 -102.8874 0 0 0
19-06-24 DEBT FG152028S1 97.9999 97.9999 0 0 97.9999 -97.9999 0 0 0
19-06-24 DEBT FG162029S1 40 40 0 0 40 -40 0 0 0
19-06-24 DEBT FG162049S2 95.0001 95.0001 0 0 95.0001 -95.0001 0 0 0
19-06-24 DEBT FG172035S1 20 20 0 0 20 -20 0 0 0
19-06-24 DEBT FG182042S1 100 100 0 0 100 -100 0 0 0
19-06-24 DEBT FG192053S3 84.8639 84.8639 0 0 84.8639 -84.8639 0 0 0
19-06-24 DEBT FGS202038 102 102 0 0 102 -102 0 0 0
19-06-24 DEBT FGS202139 85 85 0 0 85 -85 0 0 0
19-06-24 DEBT FGS202402 90.0181 90.0181 0 0 90.0181 -90.0181 0 0 0
19-06-24 DEBT FGS202404 71 71 0 0 71 -71 0 0 0
19-06-24 DEBT FGS202406 98.4631 98.4631 0 0 98.4631 -98.4631 0 0 0
19-06-24 DEBT FGS202408 40.05 40.05 0 0 40.05 -40.05 0 0 0
19-06-24 DEBT FGS202421 70 70 0 0 70 -70 0 0 0
19-06-24 DEBT FGS202423 103.3468 103.3468 0 0 103.3468 -103.3468 0 0 0
19-06-24 DEBT FGS202425 100.0002 100.0002 0 0 100.0002 -100.0002 0 0 0
19-06-24 DEBT FGS202427 80 80 0 0 80 -80 0 0 0
19-06-24 DEBT FGS202431 85 85 0 0 85 -85 0 0 0
19-06-24 DEBT FGS202497 93 93 0 0 93 -93 0 0 0
19-06-24 DEBT FGS202499 70 70 0 0 70 -70 0 0 0
19-06-24 DEBT FGS202512 60 60 0 0 60 -60 0 0 0
19-06-24 DEBT FGS202514 100 100 0 0 100 -100 0 0 0
19-06-24 DEBT FGS202516 100.63 100.63 0 0 100.63 -100.63 0 0 0
19-06-24 DEBT FGS202518 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
19-06-24 DEBT FGS202520 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
19-06-24 DEBT FGS202522 70 70 0 0 70 -70 0 0 0
19-06-24 DEBT FGS202524 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
19-06-24 DEBT FGS202526 70 70 0 0 70 -70 0 0 0
19-06-24 DEBT FGS202528 55 55 0 0 55 -55 0 0 0
19-06-24 DEBT FGS202530 60 60 0 0 60 -60 0 0 0
19-06-24 DEBT FGS202532 70 70 0 0 70 -70 0 0 0
19-06-24 DEBT FGS202535 95 95 0 0 95 -95 0 0 0
19-06-24 DEBT FGS202537 100 100 0 0 100 -100 0 0 0
19-06-24 DEBT FGS202539 90 90 0 0 90 -90 0 0 0
19-06-24 DEBT FGS202541 75 75 0 0 75 -75 0 0 0
19-06-24 DEBT FGS202543 99.9999 99.9999 0 0 99.9999 -99.9999 0 0 0
19-06-24 DEBT FGS202545 85 85 0 0 85 -85 0 0 0
19-06-24 DEBT FGS202553 60 60 0 0 60 -60 0 0 0
19-06-24 DEBT FGS202555 98 98 0 0 98 -98 0 0 0
19-06-24 DEBT FGS202634 60 60 0 0 60 -60 0 0 0
19-06-24 DEBT FGS202636 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
19-06-24 DEBT FGS202640 100 100 0 0 100 -100 0 0 0
19-06-24 DEBT FGS202644 98.9585 98.9585 0 0 98.9585 -98.9585 0 0 0
19-06-24 DEBT FGS202646 100 100 0 0 100 -100 0 0 0
19-06-24 DEBT FGS202648 80 80 0 0 80 -80 0 0 0
19-06-24 DEBT FGS202650 100 100 0 0 100 -100 0 0 0
19-06-24 DEBT FGS202652 60 60 0 0 60 -60 0 0 0
19-06-24 DEBT FGS202657 70 70 0 0 70 -70 0 0 0
19-06-24 DEBT FGS202760 90.0444 90.0444 0 0 90.0444 -90.0444 0 0 0
19-06-24 DEBT FGSUK2024S1 97 97 0 0 97 -97 0 0 0
19-06-24 DEBT FGSUK2025S2 94.0024 94.0024 0 0 94.0024 -94.0024 0 0 0
19-06-24 DEBT FGSUK2027S3 71 71 0 0 71 -71 0 0 0
19-06-24 DEBT FGSUK2031S4 94.9999 94.9999 0 0 94.9999 -94.9999 0 0 0
19-06-24 DEBT FGSUK2032S5 99.9998 99.9998 0 0 99.9998 -99.9998 0 0 0
19-06-24 DEBT FGSUK2033S6 100 100 0 0 100 -100 0 0 0
19-06-24 DEBT FHSUK202801 100.0001 100.0001 0 0 100.0001 -100.0001 0 0 0
19-06-24 DEBT LAB2031S4 99.9636 99.9636 0 0 99.9636 -99.9636 0 0 0
19-06-24 EQTY JOHNHOLT 2.17 2.17 0 0 2.17 0.21 6 75011 178330.56
19-06-24 EQTY UACN 14.85 14.45 15 14.85 14.85 0.55 61 1904586 28375379.35
19-06-24 EQTY TRANSCORP 10.95 10.5 11 10.65 10.95 0.4 289 11182436 121236144.2
19-06-24 EQTY SCOA 2.15 2.15 0 0 2.15 -2.15 2 3011 5841.34
19-06-24 EQTY CUTIX 4 4 4.4 3.8 4 0 99 4438970 17713411.87
19-06-24 EQTY AUSTINLAZ 2 2 0 0 2 -2 2 11 22
19-06-24 EQTY JAPAULGOLD 1.92 1.99 1.95 1.92 1.92 -0.07 52 2187826 4225718.97
19-06-24 PREMIUM SEPLAT 3450 3450 0 0 3450 -3450 72 130120 438508533.9
19-06-24 EQTY NNFM 48.3 48.3 0 0 48.3 -48.3 4 476 20706
19-06-24 EQTY UNIONDICON 8.1 8.1 0 0 8.1 -8.1 2 9990 88911
19-06-24 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
19-06-24 EQTY NASCON 36.8 36.8 0 0 36.8 -36.8 46 312116 11573167
19-06-24 EQTY HONYFLOUR 3.15 3.15 0 0 3.15 -3.15 24 125131 406822.08
19-06-24 EQTY FLOURMILL 43 41.8 43 43 43 0.2 87 467653 19765218.25
19-06-24 EQTY DANGSUGAR 47 47 0 0 47 -3.6 160 577460 25420860.3
19-06-24 EQTY ELLAHLAKES 2.95 2.93 2.95 2.94 2.95 0.02 46 1466171 4342289.4
19-06-24 EQTY CADBURY 15.25 15.25 0 0 15.25 -15.25 34 60634 951799.25
19-06-24 EQTY NESTLE 925 910 925 925 925 15 51 129566 119859341.4
19-06-24 EQTY GEREGU 1000 1000 0 0 1000 -1000 23 19904 17913600
19-06-24 EQTY EKOCORP 5.8 5.8 0 0 5.8 -5.8 0 0 0
19-06-24 EQTY TANTALIZER 0.48 0.46 0.48 0.46 0.48 0.02 21 967951 447076.5
19-06-24 EQTY TOURIST 2.5 2.5 0 0 2.5 -2.5 0 0 0
19-06-24 EQTY TRANSCOHOT 99.98 99.98 0 0 99.98 -99.98 42 7055 646253.04
19-06-24 EQTY IKEJAHOTEL 7 7 0 0 7 -7 5 56916 398088.6
19-06-24 EQTY ENAMELWA 19.3 19.3 0 0 19.3 -19.3 2 5001 105021.2
19-06-24 EQTY VITAFOAM 17 17 0 0 17 1 39 191908 3476153.8
19-06-24 EQTY VERITASKAP 0.74 0.71 0.74 0.69 0.74 0.03 73 20260387 14276249.89
19-06-24 EQTY WAPIC 0.7 0.71 0.7 0.66 0.7 0 24 1256693 853358.6
19-06-24 EQTY VFDGROUP 202.9 202.9 0 0 202.9 -202.9 72 84027 16124179.5
19-06-24 EQTY UNIVINSURE 0.34 0.33 0.36 0.34 0.34 0.01 33 3119289 1099261.38
19-06-24 EQTY SOVRENINS 0.44 0.44 0.44 0.43 0.44 0 17 1202623 523413.36
19-06-24 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
19-06-24 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
19-06-24 EQTY SUNUASSUR 1.2 1.24 1.2 1.2 1.2 -0.04 7 310340 372017.6
19-06-24 EQTY REGALINS 0.47 0.43 0.47 0.39 0.47 0.04 27 13199135 6121946.23
19-06-24 EQTY PRESTIGE 0.51 0.54 0.53 0.51 0.51 -0.03 20 1010201 520182.52
19-06-24 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
19-06-24 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
19-06-24 EQTY GUINEAINS 0.33 0.32 0.33 0.33 0.33 0 19 419955 134886.43
19-06-24 EQTY INTENEGINS 1.52 1.52 1.53 1.5 1.52 0 17 2258828 3428648.57
19-06-24 EQTY MANSARD 5.49 5.58 5.6 5.2 5.49 -0.09 91 4445548 23964940.09
19-06-24 EQTY LINKASSURE 0.84 0.84 0.84 0.84 0.84 0 10 200394 168431.05
19-06-24 EQTY LASACO 2.18 2.08 2.18 2.08 2.18 0.1 13 324883 683223.54
19-06-24 EQTY NEM 9.55 9.55 9.55 9.55 9.55 0.45 25 200019 1931216.5
19-06-24 EQTY MBENEFIT 0.56 0.56 0 0 0.56 -0.56 17 524901 300351.08
19-06-24 EQTY CORNERST 1.98 1.97 2 1.97 1.98 0.12 25 1246379 2492904.2
19-06-24 EQTY CONHALLPLC 1.44 1.44 1.44 1.4 1.44 0.02 13 2519550 3551725.92
19-06-24 EQTY AIICO 0.98 0.98 0.98 0.97 0.98 0 114 18586231 18132469.53
19-06-24 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
19-06-24 EQTY JBERGER 89.5 89.5 0 0 89.5 -89.5 37 274682 23369717.65
19-06-24 EQTY OANDO 15.2 15 15.2 14.85 15.2 0.2 243 8359633 125233014.15
19-06-24 EQTY TRIPPLEG 4.13 4.13 0 0 4.13 -4.13 2 766 2849.52
19-06-24 EQTY NCR 4.32 4.32 0 0 4.32 -4.32 2 51 199.25
19-06-24 EQTY CWG 5.3 5.85 5.3 5.3 5.3 -0.55 39 1805053 9566780.9
19-06-24 EQTY LIVESTOCK 1.75 1.75 0 0 1.75 -1.75 19 154062 262858.54
19-06-24 EQTY INFINITY 7.05 7.05 0 0 7.05 -7.05 1 1 6.35
19-06-24 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
19-06-24 EQTY ABBEYBDS 2.7 2.7 0 0 2.7 -2.7 10 194 529.64
19-06-24 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
19-06-24 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
19-06-24 EQTY DAARCOMM 0.52 0.52 0 0 0.52 -0.52 15 43070 20981.35
19-06-24 EQTY MORISON 4.45 4.45 0 0 4.45 -4.45 16 2982 13472.2
19-06-24 EQTY ALEX 7.15 7.15 0 0 7.15 -7.15 4 116 748.2
19-06-24 EQTY NPFMCRFBK 1.63 1.63 1.63 1.63 1.63 0 8 337744 550805.75
19-06-24 EQTY MULTIVERSE 12.4 12.4 0 0 12.4 -12.4 11 20949 234628.8
19-06-24 PREMIUM FBNH 22.6 23 23 22.6 22.6 -0.4 190 3998179 91289215.3
19-06-24 EQTY FCMB 7.75 7.9 7.75 7.5 7.75 -0.15 112 1582289 12043062.7
19-06-24 EQTY AFRIPRUD 7 6.8 7 7 7 0.2 50 289002 2002606.75
19-06-24 EQTY DEAPCAP 0.56 0.52 0.56 0.56 0.56 0.04 9 256851 143599.56
19-06-24 EQTY CUSTODIAN 9.35 9.35 0 0 9.35 0.2 54 704969 6762357.4
19-06-24 EQTY ROYALEX 0.61 0.61 0.62 0.57 0.61 0 16 482344 287620.63
19-06-24 EQTY NIDF 114 114 0 0 114 -114 9 18793 2122045
19-06-24 EQTY STANBIC 52 53.5 52 52 52 -1.5 40 3664352 190565274.1
19-06-24 EQTY UCAP 21 21.7 21.4 21 21 -0.7 111 2120644 44990885.35
19-06-24 EQTY THOMASWY 1.74 1.74 0 0 1.74 -1.74 9 89426 163938.1
19-06-24 EQTY PHARMDEKO 1.83 1.83 0 0 1.83 -1.83 0 0 0
19-06-24 EQTY FIDSON 14.55 14.55 0 0 14.55 -0.5 31 193458 2696308
19-06-24 EQTY NEIMETH 1.59 1.59 0 0 1.59 -1.59 6 13121 21317.06
19-06-24 EQTY MAYBAKER 5.6 5.6 0 0 5.6 0.3 21 38159 218466.62
19-06-24 EQTY PZ 22 22 0 0 22 -22 22 45469 942026.5
19-06-24 EQTY UNILEVER 15.05 15.05 0 0 15.05 0.6 38 191268 3113443.65
19-06-24 EQTY VANLEER 5.45 5.45 0 0 5.45 -5.45 0 0 0
19-06-24 EQTY BETAGLAS 59.4 59.4 0 0 59.4 -2.45 11 5162 280044.15
19-06-24 EQTY TOTAL 388.9 388.9 0 0 388.9 5.2 71 64141 25370139.6
19-06-24 EQTY ETERNA 15 15 0 0 15 -15 35 126456 1798624.8
19-06-24 EQTY MRS 135 135 0 0 135 -135 26 21802 2649644
19-06-24 EQTY CONOIL 105 105 0 0 105 -105 13 9234 948587.7
19-06-24 EQTY ACADEMY 1.83 2.03 1.85 1.83 1.83 -0.2 17 700111 1288563.96
19-06-24 EQTY LEARNAFRCA 3.3 3.3 0 0 3.3 -3.3 3 1083 3575.23
19-06-24 EQTY UPL 2.5 2.3 2.5 2.5 2.5 0.2 4 150163 375363.33
19-06-24 EQTY NGXGROUP 23.6 23.6 0 0 23.6 -23.6 9 4381 96534.25
19-06-24 EQTY ETRANZACT 5 4.55 5 5 5 0.45 13 376703 1881978.6
19-06-24 EQTY CHAMS 1.9 1.89 1.9 1.8 1.9 0.01 94 4780626 8852147.6
19-06-24 EQTY UPDC 1.4 1.4 0 0 1.4 -1.4 22 282216 387852.53
19-06-24 EQTY ABCTRANS 0.63 0.63 0 0 0.63 -0.63 14 21657 14230.62
19-06-24 EQTY CILEASING 2.55 2.6 2.63 2.55 2.55 -0.05 95 13014574 34024090.05
19-06-24 EQTY CAVERTON 1.56 1.5 1.56 1.53 1.56 0.06 22 476110 735301
19-06-24 EQTY EUNISELL 3.2 3.2 0 0 3.2 -3.2 0 0 0
19-06-24 EQTY NSLTECH 0.46 0.46 0 0 0.46 -0.46 3 10501 5205.5
19-06-24 EQTY AIRTELAFRI 2150 2150 0 0 2150 -2150 24 2513 5435698.2
19-06-24 EQTY NAHCO 32.1 32.1 0 0 32.1 0.05 83 1344421 43369121.4
19-06-24 EQTY SKYAVN 20.4 20.4 0 0 20.4 -20.4 8 22006 416889.65
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value